Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.00183
-0.01%
$182.64 million $21,865
Aug 24, 9 AM $0.00183
+0.02%
$182.6 million $22,024
Aug 24, 8 AM $0.00183
+0.15%
$182.56 million $22,308
Aug 24, 7 AM $0.00183
-0.27%
$182.61 million $22,352
Aug 24, 6 AM $0.00183
-0.16%
$182.87 million $22,730
Aug 24, 5 AM $0.00183
-0.64%
$183.17 million $22,794
Aug 24, 4 AM $0.00184
+0.23%
$184.35 million $23,286
Aug 24, 3 AM $0.00184
+0.22%
$183.68 million $23,120
Aug 24, 2 AM $0.00183
-0.50%
$183.28 million $23,388
Aug 24, 1 AM $0.00184
-0.16%
$184.04 million $23,600
Aug 24, 12 AM $0.00184
+0.19%
$184.18 million $23,593
Aug 23, 11 PM $0.00184
+0.37%
$183.83 million $23,312
Aug 23, 10 PM $0.00183
-0.47%
$183.43 million $23,112
Aug 23, 9 PM $0.00184
+0.03%
$184.29 million $22,957
Aug 23, 8 PM $0.00184
+0.52%
$184.24 million $22,983
Aug 23, 7 PM $0.00184
+0.06%
$183.68 million $22,906
Aug 23, 6 PM $0.00184
+0.02%
$183.57 million $22,717
Aug 23, 5 PM $0.00183
-0.03%
$183.29 million $22,750
Aug 23, 4 PM $0.00183
-0.30%
$183.35 million $22,764
Aug 23, 3 PM $0.00184
-0.36%
$183.91 million $22,759
Aug 23, 2 PM $0.00185
+1.12%
$184.57 million $22,744
Aug 23, 1 PM $0.00183
-0.19%
$182.52 million $21,913
Aug 23, 12 PM $0.00183
+0.30%
$183.05 million $21,887
Aug 23, 11 AM $0.00182
-0.73%
$182.33 million $22,137
Aug 23, 10 AM $0.00184
+2.02%
$183.68 million $21,788
Aug 23, 9 AM $0.0018
-1.32%
$180.19 million $21,646
Aug 23, 8 AM $0.00183
-0.10%
$182.59 million $21,682
Aug 23, 7 AM $0.00183
-0.73%
$182.77 million $21,988
Aug 23, 6 AM $0.00184
+1.56%
$183.76 million $22,155
Aug 23, 5 AM $0.00181
+0.35%
$181.22 million $21,825
Aug 23, 4 AM $0.00181
-0.20%
$180.59 million $21,367
Aug 23, 3 AM $0.00181
-0.08%
$180.96 million $21,254
Aug 23, 2 AM $0.00181
+0.06%
$181.1 million $20,954
Aug 23, 1 AM $0.00181
+0.52%
$180.99 million $20,783
Aug 23, 12 AM $0.0018
+0.02%
$180.05 million $20,653
Aug 22, 11 PM $0.0018
+0.00%
$180.02 million $20,737
Aug 22, 10 PM $0.0018
-0.27%
$180.02 million $21,276
Aug 22, 9 PM $0.0018
-0.03%
$180.4 million $21,385
Aug 22, 8 PM $0.0018
+0.13%
$180.45 million $21,354
Aug 22, 7 PM $0.0018
-0.16%
$180.24 million $21,414
Aug 22, 6 PM $0.00181
+0.04%
$180.52 million $21,525
Aug 22, 5 PM $0.00181
+0.17%
$180.81 million $21,504
Aug 22, 4 PM $0.0018
-0.64%
$180.49 million $21,396
Aug 22, 3 PM $0.00182
+0.77%
$181.65 million $21,588
Aug 22, 2 PM $0.0018
-0.12%
$180.27 million $21,501
Aug 22, 1 PM $0.0018
+0.26%
$180.48 million $21,390
Aug 22, 12 PM $0.0018
+0.01%
$180.02 million $21,191
Aug 22, 11 AM $0.0018
-0.26%
$180.01 million $20,618
Aug 22, 10 AM $0.0018
-0.82%
$180.5 million $20,561
Aug 22, 9 AM $0.00182
+0.77%
$182 million $20,285