Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.00154
+0.29%
$153.97 million $18,066
Aug 26, 11 AM $0.00154
-0.16%
$153.54 million $18,771
Aug 26, 10 AM $0.00154
+0.08%
$153.78 million $19,131
Aug 26, 9 AM $0.00154
+0.01%
$153.66 million $19,456
Aug 26, 8 AM $0.00154
+0.03%
$153.65 million $21,873
Aug 26, 7 AM $0.00154
-0.07%
$153.61 million $22,353
Aug 26, 6 AM $0.00154
-0.42%
$153.71 million $22,743
Aug 26, 5 AM $0.00155
+0.64%
$154.67 million $23,081
Aug 26, 4 AM $0.00154
+0.17%
$153.69 million $22,716
Aug 26, 3 AM $0.00153
+0.08%
$153.42 million $23,087
Aug 26, 2 AM $0.00153
-0.54%
$153.3 million $23,385
Aug 26, 1 AM $0.00154
+0.24%
$154.14 million $23,507
Aug 26, 12 AM $0.00154
-0.47%
$153.64 million $23,561
Aug 25, 11 PM $0.00154
+0.46%
$154.36 million $23,319
Aug 25, 10 PM $0.00154
-0.05%
$153.55 million $23,041
Aug 25, 9 PM $0.00154
+0.73%
$153.97 million $22,925
Aug 25, 8 PM $0.00153
-0.56%
$153.04 million $23,283
Aug 25, 7 PM $0.00154
+0.16%
$154 million $23,110
Aug 25, 6 PM $0.00154
+0.14%
$153.76 million $23,711
Aug 25, 5 PM $0.00154
-0.41%
$153.55 million $23,941
Aug 25, 4 PM $0.00154
-0.03%
$154.18 million $23,851
Aug 25, 3 PM $0.00154
+0.10%
$154.03 million $24,158
Aug 25, 2 PM $0.00154
+0.05%
$153.9 million $24,739
Aug 25, 1 PM $0.00154
-0.54%
$154.18 million $25,139
Aug 25, 12 PM $0.00155
+0.16%
$154.8 million $25,499
Aug 25, 11 AM $0.00155
-0.46%
$154.79 million $26,766
Aug 25, 10 AM $0.00156
-0.30%
$155.76 million $28,136
Aug 25, 9 AM $0.00156
-2.11%
$156.21 million $28,290
Aug 25, 8 AM $0.00159
-0.86%
$158.61 million $26,318
Aug 25, 7 AM $0.00159
+0.04%
$159.36 million $26,240
Aug 25, 6 AM $0.00159
-0.50%
$159.42 million $26,557
Aug 25, 5 AM $0.0016
+0.14%
$160.22 million $26,822
Aug 25, 4 AM $0.0016
-0.32%
$159.99 million $27,015
Aug 25, 3 AM $0.00161
+0.20%
$160.76 million $27,010
Aug 25, 2 AM $0.0016
-1.04%
$160.44 million $26,744
Aug 25, 1 AM $0.00162
+0.25%
$162.21 million $26,559
Aug 25, 12 AM $0.00162
+1.80%
$161.78 million $26,454
Aug 24, 11 PM $0.0016
-0.58%
$159.79 million $26,636
Aug 24, 10 PM $0.00161
+0.66%
$160.86 million $26,407
Aug 24, 9 PM $0.0016
-0.18%
$159.99 million $26,489
Aug 24, 8 PM $0.0016
+0.17%
$160.28 million $26,204
Aug 24, 7 PM $0.0016
-0.23%
$160 million $26,450
Aug 24, 6 PM $0.00159
-0.80%
$159.44 million $25,893
Aug 24, 5 PM $0.00161
+0.54%
$160.71 million $25,547
Aug 24, 4 PM $0.0016
+2.17%
$160 million $25,618
Aug 24, 3 PM $0.00157
-5.00%
$156.59 million $25,115
Aug 24, 2 PM $0.00165
-1.96%
$164.91 million $24,637
Aug 24, 1 PM $0.00168
-0.80%
$168.22 million $24,936
Aug 24, 12 PM $0.0017
-6.32%
$169.57 million $24,744
Aug 24, 11 AM $0.00181
-0.73%
$181.01 million $23,126