Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $0.00159
+0.92%
$159.46 million $40,298
Aug 28, 12 PM $0.00158
-0.16%
$158.19 million $40,016
Aug 28, 11 AM $0.00159
+0.20%
$158.53 million $40,474
Aug 28, 10 AM $0.00158
-1.14%
$158.22 million $40,541
Aug 28, 9 AM $0.0016
-0.33%
$159.71 million $40,482
Aug 28, 8 AM $0.0016
+0.31%
$160.24 million $40,553
Aug 28, 7 AM $0.0016
-0.08%
$159.74 million $40,592
Aug 28, 6 AM $0.0016
+0.21%
$159.86 million $40,708
Aug 28, 5 AM $0.0016
-0.24%
$159.52 million $40,757
Aug 28, 4 AM $0.0016
+1.23%
$159.9 million $40,883
Aug 28, 3 AM $0.00158
+0.05%
$157.95 million $40,757
Aug 28, 2 AM $0.00158
-0.93%
$157.8 million $40,991
Aug 28, 1 AM $0.00159
+0.24%
$159.29 million $41,472
Aug 28, 12 AM $0.00159
+0.75%
$158.71 million $41,197
Aug 27, 11 PM $0.00158
+2.34%
$157.53 million $41,207
Aug 27, 10 PM $0.00154
-0.83%
$153.92 million $40,582
Aug 27, 9 PM $0.00155
+0.86%
$155.21 million $40,628
Aug 27, 8 PM $0.00154
+1.02%
$153.89 million $40,507
Aug 27, 7 PM $0.00152
+0.66%
$152.2 million $39,969
Aug 27, 6 PM $0.00151
-0.11%
$151.2 million $40,543
Aug 27, 5 PM $0.00151
+0.46%
$151.36 million $40,317
Aug 27, 4 PM $0.00151
+0.15%
$150.67 million $40,284
Aug 27, 3 PM $0.0015
-0.71%
$150.44 million $39,962
Aug 27, 2 PM $0.00152
+0.56%
$151.56 million $40,404
Aug 27, 1 PM $0.00151
+0.01%
$150.72 million $40,516
Aug 27, 12 PM $0.00151
-0.17%
$150.7 million $40,200
Aug 27, 11 AM $0.00151
-0.05%
$150.95 million $38,687
Aug 27, 10 AM $0.00151
+0.40%
$151.02 million $37,826
Aug 27, 9 AM $0.0015
-0.12%
$150.42 million $37,135
Aug 27, 8 AM $0.00151
-0.40%
$150.62 million $36,229
Aug 27, 7 AM $0.00151
-0.51%
$151.22 million $35,366
Aug 27, 6 AM $0.00152
-0.02%
$152.05 million $34,295
Aug 27, 5 AM $0.00152
-0.34%
$152.04 million $33,066
Aug 27, 4 AM $0.00153
-0.31%
$152.56 million $32,577
Aug 27, 3 AM $0.00153
-0.93%
$153.04 million $31,737
Aug 27, 2 AM $0.00154
+0.18%
$154.47 million $31,008
Aug 27, 1 AM $0.00154
+0.86%
$154.19 million $30,250
Aug 27, 12 AM $0.00153
+0.27%
$152.88 million $29,642
Aug 26, 11 PM $0.00152
+1.08%
$152.37 million $29,080
Aug 26, 10 PM $0.00151
+0.40%
$150.99 million $28,590
Aug 26, 9 PM $0.0015
-0.76%
$150.34 million $28,163
Aug 26, 8 PM $0.00151
-0.87%
$151.5 million $27,440
Aug 26, 7 PM $0.00153
-0.01%
$152.82 million $27,136
Aug 26, 6 PM $0.00153
-1.17%
$152.72 million $25,719
Aug 26, 5 PM $0.00154
-0.50%
$154.37 million $25,356
Aug 26, 4 PM $0.00155
+0.18%
$155.15 million $24,982
Aug 26, 3 PM $0.00155
+0.52%
$154.85 million $24,686
Aug 26, 2 PM $0.00154
+0.33%
$154.05 million $23,784
Aug 26, 1 PM $0.00153
-0.47%
$153.4 million $18,339
Aug 26, 12 PM $0.00154
+0.29%
$153.97 million $18,066