Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 PM $0.00159
+0.00%
$159.11 million $5,956
Sep 1, 2 PM $0.00159
+0.00%
$159.11 million $6,679
Sep 1, 1 PM $0.00159
+0.00%
$159.11 million $7,413
Sep 1, 12 PM $0.00159
+0.00%
$159.11 million $8,089
Sep 1, 11 AM $0.00159
+0.00%
$159.11 million $8,720
Sep 1, 10 AM $0.00159
+0.00%
$159.11 million $9,053
Sep 1, 9 AM $0.00159
+0.00%
$159.11 million $9,618
Sep 1, 8 AM $0.00159
+0.01%
$159.11 million $9,743
Sep 1, 7 AM $0.00159
+0.00%
$159.09 million $10,168
Sep 1, 6 AM $0.00159
+0.00%
$159.09 million $10,746
Sep 1, 5 AM $0.00159
+0.00%
$159.09 million $11,291
Sep 1, 4 AM $0.00159
+0.00%
$159.09 million $12,173
Sep 1, 3 AM $0.00159
+0.00%
$159.09 million $12,919
Sep 1, 2 AM $0.00159
+0.00%
$159.09 million $13,422
Sep 1, 1 AM $0.00159
+0.00%
$159.09 million $13,557
Sep 1, 12 AM $0.00159
+0.00%
$159.09 million $13,805
Aug 31, 11 PM $0.00159
+0.00%
$159.09 million $14,150
Aug 31, 10 PM $0.00159
+0.00%
$159.09 million $14,797
Aug 31, 9 PM $0.00159
+0.00%
$159.09 million $15,215
Aug 31, 8 PM $0.00159
+0.00%
$159.09 million $15,338
Aug 31, 7 PM $0.00159
+0.00%
$159.09 million $15,484
Aug 31, 6 PM $0.00159
+0.00%
$159.09 million $15,891
Aug 31, 5 PM $0.00159
+0.00%
$159.09 million $16,058
Aug 31, 4 PM $0.00159
+0.00%
$159.09 million $16,211
Aug 31, 3 PM $0.00159
+0.00%
$159.09 million $16,695
Aug 31, 2 PM $0.00159
+0.00%
$159.09 million $16,724
Aug 31, 1 PM $0.00159
+0.00%
$159.09 million $16,418
Aug 31, 12 PM $0.00159
-0.26%
$159.09 million $16,188
Aug 31, 11 AM $0.0016
+0.08%
$159.98 million $16,119
Aug 31, 10 AM $0.0016
+0.08%
$159.79 million $16,209
Aug 31, 9 AM $0.0016
+0.45%
$159.81 million $16,104
Aug 31, 8 AM $0.00159
-0.25%
$159.09 million $16,006
Aug 31, 7 AM $0.0016
+0.29%
$159.98 million $16,099
Aug 31, 6 AM $0.00159
+0.15%
$159.33 million $15,783
Aug 31, 5 AM $0.00159
+0.00%
$159.09 million $15,855
Aug 31, 4 AM $0.00159
+0.00%
$159.09 million $15,380
Aug 31, 3 AM $0.00159
-0.56%
$159.09 million $14,731
Aug 31, 2 AM $0.0016
+0.00%
$159.98 million $14,578
Aug 31, 1 AM $0.0016
+0.00%
$159.98 million $14,669
Aug 31, 12 AM $0.0016
+0.00%
$159.98 million $14,590
Aug 30, 11 PM $0.0016
+0.43%
$159.98 million $14,760
Aug 30, 10 PM $0.00159
-0.43%
$159.29 million $14,499
Aug 30, 9 PM $0.0016
+0.00%
$159.98 million $14,676
Aug 30, 8 PM $0.0016
+0.00%
$159.98 million $15,232
Aug 30, 7 PM $0.0016
+0.00%
$159.98 million $15,633
Aug 30, 6 PM $0.0016
+0.38%
$159.98 million $15,658
Aug 30, 5 PM $0.0016
-0.21%
$159.64 million $15,418
Aug 30, 4 PM $0.0016
+0.00%
$159.98 million $15,300
Aug 30, 3 PM $0.0016
+0.00%
$159.98 million $15,026
Aug 30, 2 PM $0.0016
+0.43%
$159.98 million $14,891