Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2024 $0.00162
+33.52%
$162.04 million $49,876
Sep 26, 2024 $0.00121
+0.18%
$121.25 million $64,790
Sep 25, 2024 $0.00121
-0.64%
$120.99 million $66,774
Sep 24, 2024 $0.00121
+0.37%
$121.18 million $64,959
Sep 23, 2024 $0.00121
-0.40%
$120.74 million $63,719
Sep 22, 2024 $0.00121
-1.59%
$120.94 million $60,639
Sep 21, 2024 $0.00123
+1.96%
$123.05 million $70,194
Sep 20, 2024 $0.00121
-0.34%
$120.59 million $63,352
Sep 19, 2024 $0.00121
-0.25%
$121.14 million $67,882
Sep 18, 2024 $0.00121
-0.02%
$121.31 million $68,654
Sep 17, 2024 $0.00122
+0.71%
$121.6 million $66,789
Sep 16, 2024 $0.00121
-0.02%
$120.55 million $65,655
Sep 15, 2024 $0.00121
-6.02%
$120.58 million $55,923
Sep 14, 2024 $0.00128
+1.27%
$128.29 million $66,179
Sep 13, 2024 $0.00127
+0.96%
$126.66 million $63,124
Sep 12, 2024 $0.00125
+3.61%
$125 million $61,704
Sep 11, 2024 $0.00121
+0.02%
$120.54 million $57,034
Sep 10, 2024 $0.00121
-0.89%
$120.56 million $64,821
Sep 9, 2024 $0.00121
+1.54%
$121.35 million $62,749
Sep 8, 2024 $0.00119
+1.44%
$119.35 million $43,548
Sep 7, 2024 $0.00118
-0.18%
$117.84 million $61,357
Sep 6, 2024 $0.00118
-2.39%
$118.31 million $100,078
Sep 5, 2024 $0.00121
+1.06%
$121.28 million $117,853
Sep 4, 2024 $0.0012
-0.77%
$120.45 million $109,439
Sep 3, 2024 $0.00122
-1.05%
$121.63 million $104,416
Sep 2, 2024 $0.00124
+2.93%
$123.54 million $106,233
Sep 1, 2024 $0.00121
-0.89%
$120.82 million $104,449
Aug 31, 2024 $0.00122
+0.20%
$121.83 million $112,351
Aug 30, 2024 $0.00121
+0.41%
$121.32 million $103,780
Aug 29, 2024 $0.00121
-1.06%
$120.83 million $81,610
Aug 28, 2024 $0.00123
+0.97%
$122.51 million $94,177
Aug 27, 2024 $0.00122
+0.19%
$121.54 million $90,997
Aug 26, 2024 $0.00121
-0.56%
$121.15 million $99,185
Aug 25, 2024 $0.00122
+0.69%
$121.79 million $114,293
Aug 24, 2024 $0.00121
+0.03%
$121.27 million $102,621
Aug 23, 2024 $0.00121
-1.84%
$121.04 million $111,009
Aug 22, 2024 $0.00123
+1.83%
$123.04 million $95,371
Aug 21, 2024 $0.00121
-1.77%
$120.76 million $89,620
Aug 20, 2024 $0.00123
+1.80%
$122.97 million $123,027
Aug 19, 2024 $0.00121
-13.75%
$120.95 million $100,979
Aug 18, 2024 $0.0014
-1.01%
$140.03 million $117,961
Aug 17, 2024 $0.00142
-0.70%
$141.58 million $93,673
Aug 16, 2024 $0.00142
-1.72%
$142.28 million $120,239
Aug 15, 2024 $0.00145
+0.44%
$144.73 million $110,399
Aug 14, 2024 $0.00144
+2.57%
$144.33 million $105,571
Aug 13, 2024 $0.0014
-0.35%
$140.38 million $99,175
Aug 12, 2024 $0.00141
+1.03%
$141.23 million $107,321
Aug 11, 2024 $0.0014
-0.70%
$139.67 million $112,088
Aug 10, 2024 $0.00141
+1.00%
$141.03 million $90,033
Aug 9, 2024 $0.0014
-3.58%
$139.89 million $111,207