Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Luxury Travel Token Historical Data

LTT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 PM $0.00118
+0.34%
$118.47 million $24,099
Sep 9, 7 PM $0.00118
-0.98%
$118.07 million $24,395
Sep 9, 6 PM $0.00119
-10.58%
$119.25 million $24,672
Sep 9, 5 PM $0.00133
-0.28%
$133.35 million $28,112
Sep 9, 4 PM $0.00134
-0.08%
$133.72 million $29,424
Sep 9, 3 PM $0.00134
+0.16%
$133.83 million $30,373
Sep 9, 2 PM $0.00134
+0.37%
$133.61 million $31,516
Sep 9, 1 PM $0.00133
-0.24%
$133.12 million $32,681
Sep 9, 12 PM $0.00133
-0.08%
$133.41 million $33,315
Sep 9, 11 AM $0.00134
-0.16%
$133.52 million $34,155
Sep 9, 10 AM $0.00134
+0.07%
$133.73 million $34,062
Sep 9, 9 AM $0.00134
-2.62%
$133.63 million $34,179
Sep 9, 8 AM $0.00135
-8.12%
$135.11 million $33,781
Sep 9, 7 AM $0.00147
-1.13%
$147.04 million $31,721
Sep 9, 6 AM $0.00149
-0.23%
$148.72 million $31,763
Sep 9, 5 AM $0.00149
+0.04%
$149.06 million $32,665
Sep 9, 4 AM $0.00149
-0.18%
$149 million $32,820
Sep 9, 3 AM $0.00149
+0.09%
$149.22 million $32,674
Sep 9, 2 AM $0.00149
-0.27%
$149.09 million $32,532
Sep 9, 1 AM $0.00149
-0.18%
$149.33 million $32,875
Sep 9, 12 AM $0.0015
+0.14%
$149.59 million $32,820
Sep 8, 11 PM $0.00149
+0.08%
$149.39 million $32,636
Sep 8, 10 PM $0.00149
-0.07%
$149.27 million $32,792
Sep 8, 9 PM $0.00149
+0.06%
$149.38 million $32,644
Sep 8, 8 PM $0.00149
-0.37%
$149.2 million $32,589
Sep 8, 7 PM $0.0015
+0.04%
$149.75 million $32,327
Sep 8, 6 PM $0.0015
+0.15%
$149.68 million $32,572
Sep 8, 5 PM $0.0015
+0.21%
$149.53 million $32,590
Sep 8, 4 PM $0.00149
-0.02%
$149.09 million $32,298
Sep 8, 3 PM $0.00149
+0.16%
$149.39 million $32,654
Sep 8, 2 PM $0.00149
+0.12%
$149.3 million $33,009
Sep 8, 1 PM $0.00149
-0.31%
$149.12 million $35,179
Sep 8, 12 PM $0.00149
-0.17%
$149.44 million $35,380
Sep 8, 11 AM $0.00149
-0.13%
$149.39 million $35,644
Sep 8, 10 AM $0.00149
+0.15%
$149.43 million $35,439
Sep 8, 9 AM $0.00149
-0.23%
$149.2 million $35,164
Sep 8, 8 AM $0.0015
-0.51%
$149.55 million $34,898
Sep 8, 7 AM $0.0015
-0.58%
$150.33 million $34,554
Sep 8, 6 AM $0.00151
+1.31%
$151.09 million $33,793
Sep 8, 5 AM $0.00149
-0.22%
$149.14 million $32,143
Sep 8, 4 AM $0.00149
-0.14%
$149.46 million $32,142
Sep 8, 3 AM $0.0015
+0.12%
$149.69 million $31,945
Sep 8, 2 AM $0.0015
+0.11%
$149.51 million $31,686
Sep 8, 1 AM $0.00149
-0.35%
$149.36 million $31,368
Sep 8, 12 AM $0.0015
+0.35%
$149.88 million $31,122
Sep 7, 11 PM $0.0015
+0.21%
$149.99 million $30,966
Sep 7, 10 PM $0.0015
+0.20%
$149.68 million $30,744
Sep 7, 9 PM $0.00149
-0.30%
$149.38 million $30,557
Sep 7, 8 PM $0.0015
-0.09%
$149.83 million $30,553
Sep 7, 7 PM $0.0015
+0.62%
$149.92 million $30,372