Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.00139
-0.68%
$139.37 million $36,970
Sep 11, 9 PM $0.0014
-0.35%
$140.33 million $35,747
Sep 11, 8 PM $0.00141
-0.20%
$140.83 million $35,627
Sep 11, 7 PM $0.00141
+0.42%
$141.11 million $35,249
Sep 11, 6 PM $0.00141
+4.16%
$140.65 million $34,646
Sep 11, 5 PM $0.00135
+0.00%
$135.03 million $31,307
Sep 11, 4 PM $0.00135
+0.13%
$135.03 million $31,360
Sep 11, 3 PM $0.00135
+0.54%
$135 million $31,167
Sep 11, 2 PM $0.00134
+3.03%
$134.27 million $30,889
Sep 11, 1 PM $0.0013
+0.00%
$130.33 million $29,753
Sep 11, 12 PM $0.0013
+0.58%
$130.47 million $30,067
Sep 11, 11 AM $0.0013
+0.11%
$129.72 million $30,197
Sep 11, 10 AM $0.0013
-0.14%
$129.67 million $30,201
Sep 11, 9 AM $0.0013
+0.66%
$129.85 million $31,137
Sep 11, 8 AM $0.00129
-0.49%
$128.63 million $31,019
Sep 11, 7 AM $0.00129
-0.01%
$129.26 million $31,145
Sep 11, 6 AM $0.00129
+0.26%
$129.27 million $30,709
Sep 11, 5 AM $0.00129
+0.57%
$128.93 million $30,636
Sep 11, 4 AM $0.00128
+0.29%
$128.21 million $30,544
Sep 11, 3 AM $0.00128
-0.81%
$127.83 million $30,439
Sep 11, 2 AM $0.00129
+1.57%
$128.88 million $30,436
Sep 11, 1 AM $0.00127
+0.86%
$126.71 million $29,107
Sep 11, 12 AM $0.00126
+0.52%
$125.63 million $28,665
Sep 10, 11 PM $0.00125
+2.51%
$125.29 million $28,362
Sep 10, 10 PM $0.00123
+0.96%
$122.55 million $27,227
Sep 10, 9 PM $0.00121
-0.56%
$121.39 million $26,870
Sep 10, 8 PM $0.00122
+0.60%
$122.07 million $27,033
Sep 10, 7 PM $0.00121
-0.26%
$121.34 million $26,977
Sep 10, 6 PM $0.00122
+0.49%
$121.66 million $26,911
Sep 10, 5 PM $0.00121
-0.79%
$121.06 million $26,115
Sep 10, 4 PM $0.00122
+0.35%
$122.03 million $25,246
Sep 10, 3 PM $0.00122
-0.26%
$121.6 million $24,315
Sep 10, 2 PM $0.00122
-1.81%
$121.95 million $23,198
Sep 10, 1 PM $0.00124
-0.13%
$124.19 million $22,333
Sep 10, 12 PM $0.00124
+0.36%
$124.35 million $21,021
Sep 10, 11 AM $0.00124
+0.41%
$123.91 million $19,676
Sep 10, 10 AM $0.00123
+1.64%
$123.41 million $19,995
Sep 10, 9 AM $0.00121
+0.32%
$121.41 million $19,069
Sep 10, 8 AM $0.00121
-0.12%
$121.02 million $19,606
Sep 10, 7 AM $0.00121
+0.34%
$121.16 million $21,680
Sep 10, 6 AM $0.00121
+0.07%
$120.76 million $22,219
Sep 10, 5 AM $0.00121
+0.19%
$120.87 million $22,336
Sep 10, 4 AM $0.00121
+0.28%
$120.64 million $22,183
Sep 10, 3 AM $0.0012
+1.56%
$120.31 million $22,335
Sep 10, 2 AM $0.00118
-0.04%
$118.45 million $22,325
Sep 10, 1 AM $0.00118
+0.14%
$118.42 million $22,796
Sep 10, 12 AM $0.00118
-0.01%
$118.26 million $23,118
Sep 9, 11 PM $0.00118
-0.03%
$118.28 million $23,652
Sep 9, 10 PM $0.00118
-0.20%
$118.31 million $23,806
Sep 9, 9 PM $0.00119
+0.06%
$118.54 million $24,218