Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Luxury Travel Token Historical Data

LTT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2025 $0.00302
-1.74%
$302.29 million $413,397
Jun 4, 2025 $0.00308
+0.87%
$307.94 million $343,686
Jun 3, 2025 $0.00305
-0.78%
$305.39 million $516,039
Jun 2, 2025 $0.00308
+2.37%
$307.7 million $338,666
Jun 1, 2025 $0.00301
-0.25%
$300.51 million $471,872
May 31, 2025 $0.00301
-0.82%
$301.27 million $288,891
May 30, 2025 $0.00304
+0.78%
$303.76 million $370,971
May 29, 2025 $0.00301
-0.56%
$301.31 million $428,627
May 28, 2025 $0.00303
+0.71%
$303.09 million $447,058
May 27, 2025 $0.00301
+11.71%
$300.94 million $349,030
May 26, 2025 $0.00269
+0.80%
$269.39 million $171,602
May 25, 2025 $0.00267
-0.40%
$267.32 million $283,796
May 24, 2025 $0.00268
-0.61%
$268.45 million $256,135
May 23, 2025 $0.0027
+0.78%
$269.63 million $293,336
May 22, 2025 $0.00268
-0.14%
$267.51 million $238,077
May 21, 2025 $0.00268
-0.13%
$267.9 million $279,652
May 20, 2025 $0.00268
-0.33%
$268.24 million $312,459
May 19, 2025 $0.00269
-0.13%
$269.1 million $287,742
May 18, 2025 $0.00269
-1.58%
$269.46 million $308,194
May 17, 2025 $0.00274
+0.62%
$273.83 million $273,875
May 16, 2025 $0.00272
+0.34%
$272.1 million $314,514
May 15, 2025 $0.00272
-2.24%
$271.71 million $226,211
May 14, 2025 $0.00278
-4.53%
$277.85 million $270,856
May 13, 2025 $0.00291
-1.20%
$291.3 million $214,821
May 12, 2025 $0.00296
+0.88%
$295.63 million $197,821
May 11, 2025 $0.00293
+0.05%
$293.26 million $270,015
May 10, 2025 $0.00293
-0.12%
$293.11 million $330,265
May 9, 2025 $0.00293
+3.12%
$293.35 million $301,110
May 8, 2025 $0.00284
-2.53%
$284.5 million $280,953
May 7, 2025 $0.00292
+1.63%
$291.98 million $185,730
May 6, 2025 $0.00287
-2.83%
$287.02 million $184,625
May 5, 2025 $0.00296
-0.78%
$295.5 million $252,458
May 4, 2025 $0.00298
-1.04%
$297.82 million $267,980
May 3, 2025 $0.00301
+1.00%
$300.99 million $329,416
May 2, 2025 $0.00298
+1.37%
$298.06 million $194,283
May 1, 2025 $0.00294
-0.26%
$294.03 million $297,578
Apr 30, 2025 $0.00295
+0.15%
$294.77 million $314,017
Apr 29, 2025 $0.00295
-0.23%
$294.57 million $246,228
Apr 28, 2025 $0.00295
-0.13%
$295.36 million $290,267
Apr 27, 2025 $0.00295
-0.16%
$295.35 million $274,617
Apr 26, 2025 $0.00296
+0.21%
$295.95 million $311,906
Apr 25, 2025 $0.00296
-0.16%
$295.62 million $274,062
Apr 24, 2025 $0.00304
+3.21%
$-- $256,800
Apr 23, 2025 $0.00294
+0.23%
$294.44 million $217,009
Apr 22, 2025 $0.00294
-1.22%
$293.67 million $370,430
Apr 21, 2025 $0.00297
-0.44%
$297.28 million $187,049
Apr 20, 2025 $0.00299
-0.03%
$298.6 million $165,739
Apr 19, 2025 $0.00299
-0.14%
$298.69 million $126,365
Apr 18, 2025 $0.00299
-1.12%
$299.36 million $170,862
Apr 17, 2025 $0.00303
-0.49%
$302.66 million $285,171