Seagate Technology (Reality Tokenized) Historical Data

rSTX
Download
Date Close Price change Market cap Trading volume
Today $ 995.98
-0.06%
$ -- $ 3.61 billion
Yesterday $ 938.2
+0.00%
$ -- $ 134.76 million
Jun 13, 2026 $ 938.2
+0.01%
$ -- $ 2.96 billion
Jun 12, 2026 $ 938.13
+6.55%
$ -- $ 2.96 billion
Jun 11, 2026 $ 880.5
+9.51%
$ -- $ 2.35 billion
Jun 10, 2026 $ 804
-3.99%
$ -- $ 2.84 billion
Jun 9, 2026 $ 837.36
-4.60%
$ -- $ 2.66 billion
Jun 8, 2026 $ 877.7
+4.99%
$ -- $ 2.18 billion
Jun 7, 2026 $ 836
+0.00%
$ -- $ 81.87 million
Jun 6, 2026 $ 836
+0.00%
$ -- $ 3.13 billion
Jun 5, 2026 $ 836
-8.39%
$ -- $ 3.14 billion
Jun 4, 2026 $ 912.31
-1.48%
$ -- $ 2.34 billion
Jun 3, 2026 $ 926.02
-0.91%
$ -- $ 112.57 million
Download