Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 7
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 1,015.1
+0.00%
$ -- $ 5.82 billion
10:16 PM $ 1,015.11
-0.02%
$ -- $ 5.82 billion
10:15 PM $ 1,015.3
+0.00%
$ -- $ 5.82 billion
10:14 PM $ 1,015.3
+0.00%
$ -- $ 5.82 billion
10:13 PM $ 1,015.3
+0.00%
$ -- $ 5.82 billion
10:12 PM $ 1,015.31
-0.26%
$ -- $ 5.82 billion
10:11 PM $ 1,017.91
+0.01%
$ -- $ 5.82 billion
10:10 PM $ 1,017.77
+0.00%
$ -- $ 5.82 billion
10:09 PM $ 1,017.77
+0.00%
$ -- $ 5.82 billion
10:08 PM $ 1,017.77
-0.01%
$ -- $ 5.82 billion
10:07 PM $ 1,017.92
+0.00%
$ -- $ 5.82 billion
10:06 PM $ 1,017.92
+0.00%
$ -- $ 5.82 billion
10:05 PM $ 1,017.92
+0.01%
$ -- $ 5.82 billion
10:04 PM $ 1,017.82
+0.00%
$ -- $ 5.82 billion
10:03 PM $ 1,017.82
+0.00%
$ -- $ 5.82 billion
10:02 PM $ 1,017.82
-0.02%
$ -- $ 5.82 billion
10:01 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
10:00 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:59 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:58 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:57 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:56 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:55 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:54 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:53 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:52 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:51 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:50 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:49 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:48 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:47 PM $ 1,018.04
+0.00%
$ -- $ 5.82 billion
9:46 PM $ 1,018.05
-0.04%
$ -- $ 5.82 billion
9:45 PM $ 1,018.43
+0.00%
$ -- $ 5.82 billion
9:44 PM $ 1,018.43
+0.00%
$ -- $ 5.82 billion
9:43 PM $ 1,018.43
+0.00%
$ -- $ 5.82 billion
9:42 PM $ 1,018.43
+0.08%
$ -- $ 5.82 billion
9:41 PM $ 1,017.62
+0.00%
$ -- $ 5.82 billion
9:40 PM $ 1,017.62
+0.00%
$ -- $ 5.82 billion
9:39 PM $ 1,017.62
+0.00%
$ -- $ 5.82 billion
9:38 PM $ 1,017.62
+0.00%
$ -- $ 5.82 billion
9:37 PM $ 1,017.62
+0.00%
$ -- $ 5.82 billion
9:36 PM $ 1,017.62
-0.05%
$ -- $ 5.82 billion
9:35 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:34 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:33 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:32 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:31 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:30 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:29 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion
9:28 PM $ 1,018.09
+0.00%
$ -- $ 5.82 billion