Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 947.75
-0.11%
$ -- $ 105.65 million
Jun 3, 2 PM $ 948.74
+2.24%
$ -- $ 92.61 million
Jun 3, 1 PM $ 927.86
-0.20%
$ -- $ 83.16 million
Jun 3, 12 PM $ 929.76
-0.39%
$ -- $ 79.41 million
Jun 3, 11 AM $ 933.42
-0.38%
$ -- $ 79.39 million
Jun 3, 10 AM $ 937
-0.11%
$ -- $ 79.39 million
Jun 3, 9 AM $ 938.01
+0.11%
$ -- $ 79.39 million
Jun 3, 8 AM $ 937
+0.07%
$ -- $ 79.39 million
Jun 3, 7 AM $ 936.31
+0.32%
$ -- $ 79.42 million
Jun 3, 6 AM $ 933.3
-0.13%
$ -- $ 79.41 million
Download