Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 865.82
-2.40%
$ -- $ 1.47 billion
Jun 5, 3 PM $ 887.09
-1.82%
$ -- $ 1.09 billion
Jun 5, 2 PM $ 903.41
+3.20%
$ -- $ 866.95 million
Jun 5, 1 PM $ 875.84
-2.21%
$ -- $ 457.41 million
Jun 5, 12 PM $ 895.6
-0.43%
$ -- $ 47.98 million
Jun 5, 11 AM $ 899.45
-0.45%
$ -- $ 26.03 million
Jun 5, 10 AM $ 903.5
+0.19%
$ -- $ 14.78 million
Jun 5, 9 AM $ 901.77
+0.21%
$ -- $ 12.66 million
Jun 5, 8 AM $ 899.84
-1.06%
$ -- $ 11.33 million
Jun 5, 7 AM $ 909.5
-0.36%
$ -- $ 2.34 billion
Jun 5, 6 AM $ 912.82
+0.21%
$ -- $ 2.34 billion
Jun 5, 5 AM $ 910.91
-0.59%
$ -- $ 2.34 billion
Jun 5, 4 AM $ 916.35
+0.31%
$ -- $ 2.34 billion
Jun 5, 3 AM $ 913.51
-0.71%
$ -- $ 2.34 billion
Jun 5, 2 AM $ 920
+0.85%
$ -- $ 2.34 billion
Jun 5, 1 AM $ 912.26
+0.80%
$ -- $ 2.34 billion
Jun 5, 12 AM $ 905
-0.82%
$ -- $ 2.34 billion
Jun 4, 11 PM $ 912.31
-0.33%
$ -- $ 2.34 billion
Jun 4, 10 PM $ 915.33
-0.79%
$ -- $ 2.34 billion
Jun 4, 9 PM $ 922.65
+0.08%
$ -- $ 2.33 billion
Jun 4, 8 PM $ 921.88
-0.40%
$ -- $ 2.33 billion
Jun 4, 7 PM $ 925.79
-0.99%
$ -- $ 1.85 billion
Jun 4, 6 PM $ 935.05
-0.32%
$ -- $ 1.57 billion
Jun 4, 5 PM $ 938.09
+0.20%
$ -- $ 1.43 billion
Jun 4, 4 PM $ 936.22
+0.68%
$ -- $ 1.3 billion
Jun 4, 3 PM $ 929.73
+0.94%
$ -- $ 1.12 billion
Jun 4, 2 PM $ 920.77
+0.60%
$ -- $ 893.43 million
Jun 4, 1 PM $ 915.68
+0.75%
$ -- $ 483.21 million
Jun 4, 12 PM $ 908.01
+0.00%
$ -- $ 50.63 million
Jun 4, 11 AM $ 907.08
-0.21%
$ -- $ 39.41 million
Jun 4, 10 AM $ 909
-0.64%
$ -- $ 18.6 million
Jun 4, 9 AM $ 914.81
-0.46%
$ -- $ 12.82 million
Jun 4, 8 AM $ 919
-1.60%
$ -- $ 6.18 million
Jun 4, 7 AM $ 933.99
+0.21%
$ -- $ 2.73 billion
Jun 4, 6 AM $ 931.99
-0.22%
$ -- $ 111.2 million
Jun 4, 5 AM $ 934
+0.07%
$ -- $ 112.87 million
Jun 4, 4 AM $ 933.33
-0.04%
$ -- $ 113.77 million
Jun 4, 3 AM $ 933.67
+0.08%
$ -- $ 114.01 million
Jun 4, 2 AM $ 932.9
+0.42%
$ -- $ 113.61 million
Jun 4, 1 AM $ 929.01
-0.75%
$ -- $ 113.6 million
Jun 4, 12 AM $ 936.01
+1.08%
$ -- $ 112.77 million
Jun 3, 11 PM $ 926.02
-0.80%
$ -- $ 112.57 million
Jun 3, 10 PM $ 933.5
+0.32%
$ -- $ 112.48 million
Jun 3, 9 PM $ 930.49
-0.56%
$ -- $ 112.58 million
Jun 3, 8 PM $ 935.7
-0.56%
$ -- $ 112.49 million
Jun 3, 7 PM $ 941.11
+0.42%
$ -- $ 113.56 million
Jun 3, 6 PM $ 937.27
-0.18%
$ -- $ 114.16 million
Jun 3, 5 PM $ 939.03
-0.29%
$ -- $ 114.99 million
Jun 3, 4 PM $ 941.77
-0.64%
$ -- $ 115.19 million
Jun 3, 3 PM $ 947.75
-0.11%
$ -- $ 105.65 million