Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 4 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 3 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 2 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 1 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 12 PM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 11 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 10 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 9 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 8 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 7 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 6 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 5 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 4 AM $ 836
+0.00%
$ -- $ 81.87 million
Jun 7, 3 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 7, 2 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 7, 1 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 7, 12 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 11 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 10 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 9 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 8 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 7 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 6 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 5 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 4 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 3 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 2 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 1 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 12 PM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 11 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 10 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 9 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 8 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 7 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 6 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 5 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 4 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 3 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 2 AM $ 836
+0.00%
$ -- $ 3.13 billion
Jun 6, 1 AM $ 836
+0.00%
$ -- $ 3.14 billion
Jun 6, 12 AM $ 836
+0.00%
$ -- $ 3.14 billion
Jun 5, 11 PM $ 836
-1.36%
$ -- $ 3.14 billion
Jun 5, 10 PM $ 847.49
+0.23%
$ -- $ 3.13 billion
Jun 5, 9 PM $ 845.51
+0.32%
$ -- $ 3.13 billion
Jun 5, 8 PM $ 842.84
-0.54%
$ -- $ 3.12 billion
Jun 5, 7 PM $ 847.67
-1.01%
$ -- $ 2.66 billion
Jun 5, 6 PM $ 856.25
-0.99%
$ -- $ 2.14 billion
Jun 5, 5 PM $ 864.7
-0.12%
$ -- $ 1.83 billion
Jun 5, 4 PM $ 865.82
-2.40%
$ -- $ 1.47 billion