Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 1,018.35 | +0.01% | ||
| 8:17 PM | $ 1,018.25 | +0.09% | ||
| 8:16 PM | $ 1,017.31 | +0.00% | ||
| 8:15 PM | $ 1,017.31 | +0.00% | ||
| 8:14 PM | $ 1,017.31 | +0.00% | ||
| 8:13 PM | $ 1,017.31 | +0.00% | ||
| 8:12 PM | $ 1,017.31 | +0.02% | ||
| 8:11 PM | $ 1,017.06 | +0.00% | ||
| 8:10 PM | $ 1,017.06 | -0.02% | ||
| 8:09 PM | $ 1,017.31 | +0.03% | ||
| 8:08 PM | $ 1,016.98 | +0.00% | ||
| 8:07 PM | $ 1,016.98 | +0.00% | ||
| 8:06 PM | $ 1,017.02 | -0.05% | ||
| 8:05 PM | $ 1,017.25 | +0.16% | ||
| 8:04 PM | $ 1,015.66 | +0.00% | ||
| 8:03 PM | $ 1,015.66 | +0.02% | ||
| 8:02 PM | $ 1,015.41 | -0.06% | ||
| 8:01 PM | $ 1,016.01 | -0.30% | ||
| 8:00 PM | $ 1,019.03 | -0.04% | ||
| 7:59 PM | $ 1,019.6 | +0.16% | ||
| 7:58 PM | $ 1,017.93 | +0.04% | ||
| 7:57 PM | $ 1,017.48 | -0.01% | ||
| 7:56 PM | $ 1,017.49 | +0.07% | ||
| 7:55 PM | $ 1,016.84 | +0.35% | ||
| 7:54 PM | $ 1,013.07 | +0.06% | ||
| 7:53 PM | $ 1,012.44 | -0.04% | ||
| 7:52 PM | $ 1,012.82 | +0.14% | ||
| 7:51 PM | $ 1,011.59 | +0.23% | ||
| 7:50 PM | $ 1,009.25 | -0.25% | ||
| 7:49 PM | $ 1,011.73 | +0.01% | ||
| 7:48 PM | $ 1,011.59 | +0.14% | ||
| 7:47 PM | $ 1,010.2 | +0.04% | ||
| 7:46 PM | $ 1,009.75 | +0.02% | ||
| 7:45 PM | $ 1,009.59 | -0.02% | ||
| 7:44 PM | $ 1,009.8 | -0.04% | ||
| 7:43 PM | $ 1,010.25 | +0.02% | ||
| 7:42 PM | $ 1,010.11 | +0.05% | ||
| 7:41 PM | $ 1,009.66 | -0.17% | ||
| 7:40 PM | $ 1,011.35 | +0.27% | ||
| 7:39 PM | $ 1,008.57 | +0.11% | ||
| 7:38 PM | $ 1,007.49 | +0.12% | ||
| 7:37 PM | $ 1,006.23 | +0.04% | ||
| 7:36 PM | $ 1,005.73 | +0.09% | ||
| 7:35 PM | $ 1,005.14 | +0.02% | ||
| 7:34 PM | $ 1,004.98 | +0.00% | ||
| 7:33 PM | $ 1,004.9 | -0.15% | ||
| 7:32 PM | $ 1,006.42 | +0.20% | ||
| 7:31 PM | $ 1,004.03 | +0.13% | ||
| 7:30 PM | $ 1,002.66 | +0.20% | ||
| 7:29 PM | $ 1,000.78 | -0.02% | ||