Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 850.59
+1.52%
$ -- $ 1.11 billion
Jun 11, 4 PM $ 838.11
-0.86%
$ -- $ 747.19 million
Jun 11, 3 PM $ 845.34
+1.08%
$ -- $ 646.8 million
Jun 11, 2 PM $ 836.3
-0.84%
$ -- $ 495.01 million
Jun 11, 1 PM $ 843.61
+1.09%
$ -- $ 229.15 million
Jun 11, 12 PM $ 834.5
-0.48%
$ -- $ 36.45 million
Jun 11, 11 AM $ 838.5
-0.17%
$ -- $ 28.23 million
Jun 11, 10 AM $ 839.91
+0.52%
$ -- $ 21.78 million
Jun 11, 9 AM $ 835.54
-0.77%
$ -- $ 5.62 million
Jun 11, 8 AM $ 842.04
+2.06%
$ -- $ 2.92 million
Jun 11, 7 AM $ 825.02
-0.84%
$ -- $ 2.84 billion
Jun 11, 6 AM $ 831.98
+0.96%
$ -- $ 2.84 billion
Jun 11, 5 AM $ 824.04
-0.06%
$ -- $ 2.84 billion
Jun 11, 4 AM $ 824.53
-0.06%
$ -- $ 2.84 billion
Jun 11, 3 AM $ 825
+0.66%
$ -- $ 2.84 billion
Jun 11, 2 AM $ 819.61
-0.07%
$ -- $ 2.84 billion
Jun 11, 1 AM $ 820.22
+0.14%
$ -- $ 2.84 billion
Jun 11, 12 AM $ 819.09
+1.88%
$ -- $ 2.84 billion
Jun 10, 11 PM $ 804
-0.13%
$ -- $ 2.84 billion
Jun 10, 10 PM $ 805.04
-0.06%
$ -- $ 2.83 billion
Jun 10, 9 PM $ 805.5
-0.14%
$ -- $ 2.83 billion
Jun 10, 8 PM $ 807.21
-1.02%
$ -- $ 2.83 billion
Jun 10, 7 PM $ 815.97
+0.06%
$ -- $ 2.18 billion
Jun 10, 6 PM $ 815.55
-0.89%
$ -- $ 1.81 billion
Jun 10, 5 PM $ 822.92
+1.26%
$ -- $ 1.62 billion
Jun 10, 4 PM $ 812.26
-1.63%
$ -- $ 1.33 billion
Jun 10, 3 PM $ 825.72
-0.83%
$ -- $ 1.1 billion
Jun 10, 2 PM $ 832.52
+0.32%
$ -- $ 775.42 million
Jun 10, 1 PM $ 829.98
+0.24%
$ -- $ 394.31 million
Jun 10, 12 PM $ 828
+1.17%
$ -- $ 29.02 million
Jun 10, 11 AM $ 818.57
-0.62%
$ -- $ 15.95 million
Jun 10, 10 AM $ 823.64
+0.14%
$ -- $ 9.32 million
Jun 10, 9 AM $ 822.5
+0.46%
$ -- $ 7.37 million
Jun 10, 8 AM $ 819.01
-2.50%
$ -- $ 6.29 million
Jun 10, 7 AM $ 839.99
+0.36%
$ -- $ 2.66 billion
Jun 10, 6 AM $ 836.96
+0.35%
$ -- $ 2.66 billion
Jun 10, 5 AM $ 834
+0.48%
$ -- $ 2.66 billion
Jun 10, 4 AM $ 830
-1.12%
$ -- $ 2.66 billion
Jun 10, 3 AM $ 839.37
+0.09%
$ -- $ 2.66 billion
Jun 10, 2 AM $ 838.6
-0.51%
$ -- $ 2.66 billion
Jun 10, 1 AM $ 842.9
-0.25%
$ -- $ 2.66 billion
Jun 10, 12 AM $ 845.01
+0.91%
$ -- $ 2.66 billion
Jun 9, 11 PM $ 837.36
+0.10%
$ -- $ 2.66 billion
Jun 9, 10 PM $ 836.52
-0.24%
$ -- $ 2.66 billion
Jun 9, 9 PM $ 838.5
-0.93%
$ -- $ 2.66 billion
Jun 9, 8 PM $ 846.41
+0.01%
$ -- $ 2.66 billion
Jun 9, 7 PM $ 846.32
-1.17%
$ -- $ 2.27 billion
Jun 9, 6 PM $ 856.34
+2.37%
$ -- $ 1.9 billion
Jun 9, 5 PM $ 836.58
+2.25%
$ -- $ 1.7 billion
Jun 9, 4 PM $ 818.15
-2.26%
$ -- $ 1.45 billion