Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 28
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 1,025
-0.05%
$ -- $ 5.83 billion
3:46 AM $ 1,025.51
+0.00%
$ -- $ 5.83 billion
3:45 AM $ 1,025.51
-0.04%
$ -- $ 5.83 billion
3:44 AM $ 1,025.91
+0.00%
$ -- $ 5.83 billion
3:43 AM $ 1,025.91
-0.16%
$ -- $ 5.83 billion
3:42 AM $ 1,027.55
+0.00%
$ -- $ 5.83 billion
3:41 AM $ 1,027.55
+0.26%
$ -- $ 5.83 billion
3:40 AM $ 1,024.91
-0.01%
$ -- $ 5.83 billion
3:39 AM $ 1,025
+0.00%
$ -- $ 5.83 billion
3:38 AM $ 1,025
+0.00%
$ -- $ 5.83 billion
3:37 AM $ 1,024.96
+0.12%
$ -- $ 5.83 billion
3:36 AM $ 1,023.75
-0.08%
$ -- $ 5.83 billion
3:35 AM $ 1,024.59
+0.16%
$ -- $ 5.83 billion
3:34 AM $ 1,022.89
+0.23%
$ -- $ 5.83 billion
3:33 AM $ 1,020.51
+0.17%
$ -- $ 5.83 billion
3:32 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
3:31 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
3:30 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
3:29 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
3:28 AM $ 1,018.8
+0.08%
$ -- $ 5.83 billion
3:27 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
3:26 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
3:25 AM $ 1,018.01
+0.00%
$ -- $ 5.83 billion
3:24 AM $ 1,018.01
+0.00%
$ -- $ 5.83 billion
3:23 AM $ 1,018.01
+0.10%
$ -- $ 5.83 billion
3:22 AM $ 1,016.99
+0.00%
$ -- $ 5.83 billion
3:21 AM $ 1,016.99
+0.00%
$ -- $ 5.83 billion
3:20 AM $ 1,016.99
+0.00%
$ -- $ 5.83 billion
3:19 AM $ 1,016.99
+0.08%
$ -- $ 5.83 billion
3:18 AM $ 1,016.14
+0.10%
$ -- $ 5.83 billion
3:17 AM $ 1,015.13
+0.00%
$ -- $ 5.83 billion
3:16 AM $ 1,015.13
+0.00%
$ -- $ 5.83 billion
3:15 AM $ 1,015.13
-0.10%
$ -- $ 5.83 billion
3:14 AM $ 1,016.12
+0.00%
$ -- $ 5.83 billion
3:13 AM $ 1,016.12
+0.00%
$ -- $ 5.83 billion
3:12 AM $ 1,016.1
+0.00%
$ -- $ 5.83 billion
3:11 AM $ 1,016.12
+0.00%
$ -- $ 5.83 billion
3:10 AM $ 1,016.12
+0.21%
$ -- $ 5.83 billion
3:09 AM $ 1,014.01
+0.00%
$ -- $ 5.83 billion
3:08 AM $ 1,014.01
-0.19%
$ -- $ 5.83 billion
3:07 AM $ 1,015.91
+0.19%
$ -- $ 5.83 billion
3:06 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
3:05 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
3:04 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
3:03 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
3:02 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
3:01 AM $ 1,014.01
-0.20%
$ -- $ 5.83 billion
3:00 AM $ 1,016.01
+0.00%
$ -- $ 5.83 billion
2:59 AM $ 1,016.01
+0.00%
$ -- $ 5.83 billion
2:58 AM $ 1,016.01
+0.20%
$ -- $ 5.83 billion