Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 19
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 1,010.99
+0.35%
$ -- $ 5.83 billion
1:13 AM $ 1,007.5
-0.34%
$ -- $ 5.83 billion
1:12 AM $ 1,010.98
+0.30%
$ -- $ 5.83 billion
1:11 AM $ 1,008
-0.10%
$ -- $ 5.83 billion
1:10 AM $ 1,008.98
-0.19%
$ -- $ 5.83 billion
1:09 AM $ 1,010.89
-0.01%
$ -- $ 5.83 billion
1:08 AM $ 1,010.98
+0.00%
$ -- $ 5.83 billion
1:07 AM $ 1,011
+0.00%
$ -- $ 5.83 billion
1:06 AM $ 1,011
-0.19%
$ -- $ 5.83 billion
1:05 AM $ 1,012.96
+0.09%
$ -- $ 5.83 billion
1:04 AM $ 1,012.06
-0.09%
$ -- $ 5.83 billion
1:03 AM $ 1,012.96
+0.29%
$ -- $ 5.83 billion
1:02 AM $ 1,010
+0.00%
$ -- $ 5.83 billion
1:01 AM $ 1,010.01
-0.30%
$ -- $ 5.83 billion
1:00 AM $ 1,013
+0.00%
$ -- $ 5.83 billion
12:59 AM $ 1,013.01
+0.05%
$ -- $ 5.83 billion
12:58 AM $ 1,012.51
-0.02%
$ -- $ 5.83 billion
12:57 AM $ 1,012.7
+0.02%
$ -- $ 5.83 billion
12:56 AM $ 1,012.51
+0.01%
$ -- $ 5.83 billion
12:55 AM $ 1,012.37
+0.00%
$ -- $ 5.83 billion
12:54 AM $ 1,012.37
-0.36%
$ -- $ 5.83 billion
12:53 AM $ 1,015.98
+0.10%
$ -- $ 5.83 billion
12:52 AM $ 1,015.01
+0.00%
$ -- $ 5.83 billion
12:51 AM $ 1,015.01
+0.00%
$ -- $ 5.83 billion
12:50 AM $ 1,015.01
-0.10%
$ -- $ 5.83 billion
12:49 AM $ 1,016.01
-0.20%
$ -- $ 5.83 billion
12:48 AM $ 1,018
+0.20%
$ -- $ 5.83 billion
12:47 AM $ 1,016.01
+0.00%
$ -- $ 5.83 billion
12:46 AM $ 1,016.01
-0.20%
$ -- $ 5.83 billion
12:45 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:44 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:43 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:42 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:41 AM $ 1,018
+0.02%
$ -- $ 5.83 billion
12:40 AM $ 1,017.75
-0.01%
$ -- $ 5.83 billion
12:39 AM $ 1,017.81
-0.01%
$ -- $ 5.83 billion
12:38 AM $ 1,017.92
+0.00%
$ -- $ 5.83 billion
12:37 AM $ 1,017.92
+0.29%
$ -- $ 5.83 billion
12:36 AM $ 1,014.99
+0.10%
$ -- $ 5.83 billion
12:35 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
12:34 AM $ 1,014.01
+0.00%
$ -- $ 5.83 billion
12:33 AM $ 1,014.01
-0.05%
$ -- $ 5.83 billion
12:32 AM $ 1,014.51
+0.00%
$ -- $ 5.83 billion
12:31 AM $ 1,014.51
+0.11%
$ -- $ 5.83 billion
12:30 AM $ 1,013.4
-0.10%
$ -- $ 5.83 billion
12:29 AM $ 1,014.43
-0.01%
$ -- $ 5.83 billion
12:28 AM $ 1,014.51
+0.00%
$ -- $ 5.83 billion
12:27 AM $ 1,014.51
+0.10%
$ -- $ 5.83 billion
12:26 AM $ 1,013.5
+0.03%
$ -- $ 5.83 billion
12:25 AM $ 1,013.19
-0.03%
$ -- $ 5.83 billion