Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 17
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 1,016.01
+0.00%
$ -- $ 5.83 billion
12:46 AM $ 1,016.01
-0.20%
$ -- $ 5.83 billion
12:45 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:44 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:43 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:42 AM $ 1,018
+0.00%
$ -- $ 5.83 billion
12:41 AM $ 1,018
+0.02%
$ -- $ 5.83 billion
12:40 AM $ 1,017.75
-0.01%
$ -- $ 5.83 billion
12:39 AM $ 1,017.81
-0.01%
$ -- $ 5.83 billion
12:38 AM $ 1,017.92
+0.00%
$ -- $ 5.83 billion
12:37 AM $ 1,017.92
+0.29%
$ -- $ 5.83 billion
12:36 AM $ 1,014.99
+0.10%
$ -- $ 5.83 billion
12:35 AM $ 1,014
+0.00%
$ -- $ 5.83 billion
12:34 AM $ 1,014.01
+0.00%
$ -- $ 5.83 billion
12:33 AM $ 1,014.01
-0.05%
$ -- $ 5.83 billion
12:32 AM $ 1,014.51
+0.00%
$ -- $ 5.83 billion
12:31 AM $ 1,014.51
+0.11%
$ -- $ 5.83 billion
12:30 AM $ 1,013.4
-0.10%
$ -- $ 5.83 billion
12:29 AM $ 1,014.43
-0.01%
$ -- $ 5.83 billion
12:28 AM $ 1,014.51
+0.00%
$ -- $ 5.83 billion
12:27 AM $ 1,014.51
+0.10%
$ -- $ 5.83 billion
12:26 AM $ 1,013.5
+0.03%
$ -- $ 5.83 billion
12:25 AM $ 1,013.19
-0.03%
$ -- $ 5.83 billion
12:24 AM $ 1,013.49
-0.09%
$ -- $ 5.83 billion
12:23 AM $ 1,014.45
-0.02%
$ -- $ 5.83 billion
12:22 AM $ 1,014.67
+0.06%
$ -- $ 5.83 billion
12:21 AM $ 1,014.04
+0.00%
$ -- $ 5.83 billion
12:20 AM $ 1,014.04
+0.00%
$ -- $ 5.83 billion
12:19 AM $ 1,014.03
+0.03%
$ -- $ 5.83 billion
12:18 AM $ 1,013.76
+0.07%
$ -- $ 5.83 billion
12:17 AM $ 1,013.05
+0.00%
$ -- $ 5.83 billion
12:16 AM $ 1,013
+0.00%
$ -- $ 5.83 billion
12:15 AM $ 1,013.01
+0.00%
$ -- $ 5.83 billion
12:14 AM $ 1,013
+0.00%
$ -- $ 5.83 billion
12:13 AM $ 1,013
-0.07%
$ -- $ 5.83 billion
12:12 AM $ 1,013.67
+0.00%
$ -- $ 5.83 billion
12:11 AM $ 1,013.67
+0.03%
$ -- $ 5.83 billion
12:10 AM $ 1,013.34
-0.14%
$ -- $ 5.83 billion
12:09 AM $ 1,014.95
-0.13%
$ -- $ 5.83 billion
12:08 AM $ 1,016.31
+0.00%
$ -- $ 5.83 billion
12:07 AM $ 1,016.31
+0.00%
$ -- $ 5.83 billion
12:06 AM $ 1,016.31
-0.24%
$ -- $ 5.83 billion
12:05 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:04 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:03 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:02 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:01 AM $ 1,018.8
+0.47%
$ -- $ 5.83 billion
12:00 AM $ 1,014
-0.29%
$ -- $ 5.83 billion
11:59 PM $ 1,017
+0.00%
$ -- $ 5.83 billion
11:58 PM $ 1,017.11
-0.13%
$ -- $ 5.83 billion