Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 15
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1,014.67
+0.06%
$ -- $ 5.83 billion
12:21 AM $ 1,014.04
+0.00%
$ -- $ 5.83 billion
12:20 AM $ 1,014.04
+0.00%
$ -- $ 5.83 billion
12:19 AM $ 1,014.03
+0.03%
$ -- $ 5.83 billion
12:18 AM $ 1,013.76
+0.07%
$ -- $ 5.83 billion
12:17 AM $ 1,013.05
+0.00%
$ -- $ 5.83 billion
12:16 AM $ 1,013
+0.00%
$ -- $ 5.83 billion
12:15 AM $ 1,013.01
+0.00%
$ -- $ 5.83 billion
12:14 AM $ 1,013
+0.00%
$ -- $ 5.83 billion
12:13 AM $ 1,013
-0.07%
$ -- $ 5.83 billion
12:12 AM $ 1,013.67
+0.00%
$ -- $ 5.83 billion
12:11 AM $ 1,013.67
+0.03%
$ -- $ 5.83 billion
12:10 AM $ 1,013.34
-0.14%
$ -- $ 5.83 billion
12:09 AM $ 1,014.95
-0.13%
$ -- $ 5.83 billion
12:08 AM $ 1,016.31
+0.00%
$ -- $ 5.83 billion
12:07 AM $ 1,016.31
+0.00%
$ -- $ 5.83 billion
12:06 AM $ 1,016.31
-0.24%
$ -- $ 5.83 billion
12:05 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:04 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:03 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:02 AM $ 1,018.8
+0.00%
$ -- $ 5.83 billion
12:01 AM $ 1,018.8
+0.47%
$ -- $ 5.83 billion
12:00 AM $ 1,014
-0.29%
$ -- $ 5.83 billion
11:59 PM $ 1,017
+0.00%
$ -- $ 5.83 billion
11:58 PM $ 1,017.11
-0.13%
$ -- $ 5.83 billion
11:57 PM $ 1,018.4
+0.12%
$ -- $ 5.83 billion
11:56 PM $ 1,017.15
+0.00%
$ -- $ 5.83 billion
11:55 PM $ 1,017.11
+0.11%
$ -- $ 5.83 billion
11:54 PM $ 1,015.99
+0.00%
$ -- $ 5.83 billion
11:53 PM $ 1,015.99
+0.00%
$ -- $ 5.83 billion
11:52 PM $ 1,015.99
+0.00%
$ -- $ 5.83 billion
11:51 PM $ 1,016
+0.00%
$ -- $ 5.83 billion
11:50 PM $ 1,016.05
+0.01%
$ -- $ 5.83 billion
11:49 PM $ 1,015.9
+0.09%
$ -- $ 5.83 billion
11:48 PM $ 1,015.01
+0.00%
$ -- $ 5.83 billion
11:47 PM $ 1,015.01
+0.00%
$ -- $ 5.83 billion
11:46 PM $ 1,015.01
+0.00%
$ -- $ 5.83 billion
11:45 PM $ 1,015.01
+0.00%
$ -- $ 5.83 billion
11:44 PM $ 1,015.01
-0.10%
$ -- $ 5.83 billion
11:43 PM $ 1,016.01
+0.00%
$ -- $ 5.83 billion
11:42 PM $ 1,016.01
+0.00%
$ -- $ 5.83 billion
11:41 PM $ 1,016.01
-0.13%
$ -- $ 5.83 billion
11:40 PM $ 1,017.38
+0.00%
$ -- $ 5.83 billion
11:39 PM $ 1,017.39
+0.00%
$ -- $ 5.83 billion
11:38 PM $ 1,017.4
+0.03%
$ -- $ 5.83 billion
11:37 PM $ 1,017
+0.06%
$ -- $ 5.83 billion
11:36 PM $ 1,016.4
+0.01%
$ -- $ 5.83 billion
11:35 PM $ 1,016.3
+0.17%
$ -- $ 5.83 billion
11:34 PM $ 1,014.61
-0.09%
$ -- $ 5.83 billion
11:33 PM $ 1,015.5
+0.00%
$ -- $ 5.83 billion