Seagate Technology (Reality Tokenized) Historical Data

rSTX Page 12
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1,017.17
+0.00%
$ -- $ 5.83 billion
11:21 PM $ 1,017.17
+0.02%
$ -- $ 5.83 billion
11:20 PM $ 1,017.01
+0.01%
$ -- $ 5.83 billion
11:19 PM $ 1,016.91
+0.00%
$ -- $ 5.83 billion
11:18 PM $ 1,016.94
+0.08%
$ -- $ 5.83 billion
11:17 PM $ 1,016.15
+0.00%
$ -- $ 5.83 billion
11:16 PM $ 1,016.08
+0.00%
$ -- $ 5.83 billion
11:15 PM $ 1,016.08
+0.00%
$ -- $ 5.83 billion
11:14 PM $ 1,016.08
+0.07%
$ -- $ 5.83 billion
11:13 PM $ 1,015.4
+0.00%
$ -- $ 5.83 billion
11:12 PM $ 1,015.41
-0.07%
$ -- $ 5.83 billion
11:11 PM $ 1,016.71
-0.03%
$ -- $ 5.83 billion
11:10 PM $ 1,016.98
-0.01%
$ -- $ 5.83 billion
11:09 PM $ 1,017.01
+0.00%
$ -- $ 5.83 billion
11:08 PM $ 1,017.01
+0.08%
$ -- $ 5.83 billion
11:07 PM $ 1,016.16
-0.02%
$ -- $ 5.83 billion
11:06 PM $ 1,016.4
+0.00%
$ -- $ 5.83 billion
11:05 PM $ 1,016.41
-0.05%
$ -- $ 5.83 billion
11:04 PM $ 1,016.9
+0.05%
$ -- $ 5.83 billion
11:03 PM $ 1,016.4
+0.00%
$ -- $ 5.83 billion
11:02 PM $ 1,016.41
-0.01%
$ -- $ 5.83 billion
11:01 PM $ 1,016.51
-0.01%
$ -- $ 5.83 billion
11:00 PM $ 1,016.67
+0.06%
$ -- $ 5.83 billion
10:59 PM $ 1,016.08
+0.00%
$ -- $ 5.83 billion
10:58 PM $ 1,016.08
+0.01%
$ -- $ 5.83 billion
10:57 PM $ 1,015.93
+0.00%
$ -- $ 5.83 billion
10:56 PM $ 1,015.93
+0.02%
$ -- $ 5.82 billion
10:55 PM $ 1,015.66
+0.06%
$ -- $ 5.82 billion
10:54 PM $ 1,015.1
+0.01%
$ -- $ 5.82 billion
10:53 PM $ 1,015.04
+0.00%
$ -- $ 5.82 billion
10:52 PM $ 1,015.05
+0.00%
$ -- $ 5.82 billion
10:51 PM $ 1,015.05
+0.00%
$ -- $ 5.82 billion
10:50 PM $ 1,015.05
+0.00%
$ -- $ 5.82 billion
10:49 PM $ 1,015.05
+0.00%
$ -- $ 5.82 billion
10:48 PM $ 1,015.05
+0.00%
$ -- $ 5.82 billion
10:47 PM $ 1,015.06
-0.05%
$ -- $ 5.82 billion
10:46 PM $ 1,015.55
+0.00%
$ -- $ 5.82 billion
10:45 PM $ 1,015.56
-0.01%
$ -- $ 5.82 billion
10:44 PM $ 1,015.71
+0.00%
$ -- $ 5.82 billion
10:43 PM $ 1,015.71
+0.00%
$ -- $ 5.82 billion
10:42 PM $ 1,015.71
+0.00%
$ -- $ 5.82 billion
10:41 PM $ 1,015.71
+0.00%
$ -- $ 5.82 billion
10:40 PM $ 1,015.71
+0.02%
$ -- $ 5.82 billion
10:39 PM $ 1,015.53
-0.02%
$ -- $ 5.82 billion
10:38 PM $ 1,015.76
+0.00%
$ -- $ 5.82 billion
10:37 PM $ 1,015.71
+0.00%
$ -- $ 5.82 billion
10:36 PM $ 1,015.72
+0.00%
$ -- $ 5.82 billion
10:35 PM $ 1,015.8
-0.08%
$ -- $ 5.82 billion
10:34 PM $ 1,016.58
+0.00%
$ -- $ 5.82 billion
10:33 PM $ 1,016.57
+0.08%
$ -- $ 5.82 billion