Coinranking
Seagate Technology (Reality Tokenized) Historical Data
rSTX
| Date | | | ||
|---|---|---|---|---|
| 7:51 PM | $ 1,011.59 | +0.23% | ||
| 7:50 PM | $ 1,009.25 | -0.25% | ||
| 7:49 PM | $ 1,011.73 | +0.01% | ||
| 7:48 PM | $ 1,011.59 | +0.14% | ||
| 7:47 PM | $ 1,010.2 | +0.04% | ||
| 7:46 PM | $ 1,009.75 | +0.02% | ||
| 7:45 PM | $ 1,009.59 | -0.02% | ||
| 7:44 PM | $ 1,009.8 | -0.04% | ||
| 7:43 PM | $ 1,010.25 | +0.02% | ||
| 7:42 PM | $ 1,010.11 | +0.05% | ||
| 7:41 PM | $ 1,009.66 | -0.17% | ||
| 7:40 PM | $ 1,011.35 | +0.27% | ||
| 7:39 PM | $ 1,008.57 | +0.11% | ||
| 7:38 PM | $ 1,007.49 | +0.12% | ||
| 7:37 PM | $ 1,006.23 | +0.04% | ||
| 7:36 PM | $ 1,005.73 | +0.09% | ||
| 7:35 PM | $ 1,005.14 | +0.02% | ||
| 7:34 PM | $ 1,004.98 | +0.00% | ||
| 7:33 PM | $ 1,004.9 | -0.15% | ||
| 7:32 PM | $ 1,006.42 | +0.20% | ||
| 7:31 PM | $ 1,004.03 | +0.13% | ||
| 7:30 PM | $ 1,002.66 | +0.20% | ||
| 7:29 PM | $ 1,000.78 | -0.02% | ||
| 7:28 PM | $ 1,000.9 | +0.01% | ||
| 7:27 PM | $ 1,000.82 | +0.04% | ||
| 7:26 PM | $ 1,000.43 | -0.03% | ||
| 7:25 PM | $ 1,000.7 | +0.14% | ||
| 7:24 PM | $ 999.27 | +0.07% | ||
| 7:23 PM | $ 998.55 | +0.06% | ||
| 7:22 PM | $ 997.78 | +0.00% | ||
| 7:21 PM | $ 997.77 | +0.02% | ||
| 7:20 PM | $ 997.55 | +0.07% | ||
| 7:19 PM | $ 996.83 | +0.05% | ||
| 7:18 PM | $ 996.39 | -0.14% | ||
| 7:17 PM | $ 997.67 | -0.05% | ||
| 7:16 PM | $ 998.04 | +0.07% | ||
| 7:15 PM | $ 997.35 | +0.00% | ||
| 7:14 PM | $ 997.39 | -0.08% | ||
| 7:13 PM | $ 998.01 | +0.08% | ||
| 7:12 PM | $ 997.24 | -0.12% | ||
| 7:11 PM | $ 998.32 | +0.13% | ||
| 7:10 PM | $ 996.87 | +0.13% | ||
| 7:09 PM | $ 995.42 | -0.07% | ||
| 7:08 PM | $ 996.1 | +0.11% | ||
| 7:07 PM | $ 994.92 | +0.05% | ||
| 7:06 PM | $ 994.33 | -0.02% | ||
| 7:05 PM | $ 994.5 | +0.04% | ||
| 7:04 PM | $ 994.35 | +0.00% | ||
| 7:03 PM | $ 994.24 | -0.06% | ||
| 7:02 PM | $ 994.9 | -0.12% | ||
Previous Next