Singularity Finance Historical Data

SFI
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.00293
+0.00%
$ 1.45 million $ 1,071
6:36 PM $ 0.00291
+0.00%
$ 1.45 million $ 1,419
5:23 PM $ 0.00295
+0.00%
$ 1.47 million $ 1,406
10:47 AM $ 0.00289
+0.00%
$ 1.44 million $ 8,800
9:12 AM $ 0.00289
+0.00%
$ 1.44 million $ 10,119
8:48 AM $ 0.00281
+0.00%
$ 1.4 million $ 10,112
8:09 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:08 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:07 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:06 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:05 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:04 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:03 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:02 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:01 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
8:00 AM $ 0.00281
+0.00%
$ 1.4 million $ 9,892
Download