Singularity Finance Historical Data

SFI Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00796
-1.35%
$ 3.97 million $ 184,633
Feb 1, 9 PM $ 0.00807
+0.12%
$ 4.03 million $ 154,403
Feb 1, 8 PM $ 0.00806
-0.07%
$ 4.03 million $ 155,127
Feb 1, 7 PM $ 0.00806
+0.16%
$ 4.03 million $ 154,982
Feb 1, 6 PM $ 0.00805
+0.92%
$ 4.03 million $ 159,022
Feb 1, 5 PM $ 0.00798
-0.59%
$ 3.99 million $ 159,891
Feb 1, 4 PM $ 0.00803
+0.23%
$ 4.02 million $ 201,378
Feb 1, 3 PM $ 0.00802
+1.55%
$ 4.01 million $ 196,782
Feb 1, 2 PM $ 0.00789
-1.82%
$ 3.95 million $ 195,654
Feb 1, 1 PM $ 0.00804
-0.20%
$ 4.02 million $ 159,977
Feb 1, 12 PM $ 0.00806
+1.72%
$ 4.03 million $ 161,192
Feb 1, 11 AM $ 0.00792
+0.20%
$ 3.96 million $ 203,776
Feb 1, 10 AM $ 0.0079
-1.54%
$ 3.95 million $ 201,919
Feb 1, 9 AM $ 0.00803
+0.00%
$ 4.01 million $ 159,631
Feb 1, 8 AM $ 0.00802
-1.97%
$ 4.01 million $ 160,418
Feb 1, 7 AM $ 0.00818
+1.26%
$ 4.09 million $ 208,030
Feb 1, 6 AM $ 0.00808
-0.06%
$ 4.04 million $ 165,142
Feb 1, 5 AM $ 0.00808
+0.03%
$ 4.04 million $ 165,137
Feb 1, 4 AM $ 0.00808
+0.06%
$ 4.04 million $ 163,181
Feb 1, 3 AM $ 0.00808
-0.06%
$ 4.04 million $ 162,685
Feb 1, 2 AM $ 0.00808
+0.82%
$ 4.04 million $ 163,881
Feb 1, 1 AM $ 0.00802
-0.13%
$ 4.01 million $ 207,114
Feb 1, 12 AM $ 0.00803
-0.09%
$ 4.02 million $ 209,887
Download