Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 AM $0.00506
+5.42%
$2.53 million $35,778
Aug 7, 6 AM $0.0048
+0.00%
$2.4 million $34,664
Aug 7, 5 AM $0.0048
+0.00%
$2.4 million $34,665
Aug 7, 4 AM $0.0048
+0.00%
$2.4 million $34,669
Aug 7, 3 AM $0.0048
+0.00%
$2.4 million $35,039
Aug 7, 2 AM $0.0048
+0.00%
$2.4 million $35,077
Aug 7, 1 AM $0.0048
+0.00%
$2.4 million $35,077
Aug 7, 12 AM $0.0048
-3.03%
$2.4 million $35,112
Aug 6, 11 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 10 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 9 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 8 PM $0.00495
+0.00%
$2.48 million $35,114
Aug 6, 7 PM $0.00495
-0.20%
$2.48 million $35,114
Aug 6, 6 PM $0.00496
+0.00%
$2.48 million $35,063
Aug 6, 5 PM $0.00496
-3.31%
$2.48 million $35,523
Aug 6, 4 PM $0.00513
+3.64%
$2.56 million $72,070
Aug 6, 3 PM $0.00495
+3.34%
$2.48 million $97,976
Aug 6, 2 PM $0.00479
+0.00%
$2.4 million $98,013
Aug 6, 1 PM $0.00479
+0.00%
$2.4 million $98,146
Aug 6, 12 PM $0.00479
+5.51%
$2.4 million $98,169
Aug 6, 11 AM $0.00473
+1.07%
$2.37 million $98,130
Aug 6, 10 AM $0.00468
-16.58%
$2.34 million $97,706
Aug 6, 9 AM $0.00561
+25.50%
$2.81 million $69,538
Aug 6, 8 AM $0.00447
-6.87%
$2.23 million $64,305
Aug 6, 7 AM $0.00482
+2.34%
$2.41 million $80,625
Aug 6, 6 AM $0.00471
-0.21%
$2.35 million $105,349
Aug 6, 5 AM $0.00472
-1.67%
$2.36 million $105,351
Aug 6, 4 AM $0.0048
+9.34%
$2.4 million $105,356
Aug 6, 3 AM $0.00439
-1.13%
$2.19 million $105,263
Aug 6, 2 AM $0.00444
+0.00%
$2.22 million $105,232
Aug 6, 1 AM $0.00444
+2.07%
$2.22 million $105,232
Aug 6, 12 AM $0.00435
+0.00%
$2.17 million $105,196
Aug 5, 11 PM $0.00444
+0.00%
$2.22 million $105,192
Aug 5, 10 PM $0.00444
+0.00%
$2.22 million $105,192
Aug 5, 9 PM $0.00444
+0.00%
$2.22 million $105,201
Aug 5, 8 PM $0.00444
+0.00%
$2.22 million $105,201
Aug 5, 7 PM $0.00444
+1.83%
$2.22 million $105,516
Aug 5, 6 PM $0.00436
-8.40%
$2.18 million $106,149
Aug 5, 5 PM $0.00476
-11.36%
$2.38 million $106,073
Aug 5, 4 PM $0.00537
+13.05%
$2.69 million $75,342
Aug 5, 3 PM $0.00475
+0.85%
$2.38 million $92,356
Aug 5, 2 PM $0.00471
+1.29%
$2.35 million $92,315
Aug 5, 1 PM $0.00465
+1.31%
$2.33 million $92,257
Aug 5, 12 PM $0.00459
-1.08%
$2.29 million $92,296
Aug 5, 11 AM $0.00464
+0.00%
$2.32 million $92,826
Aug 5, 10 AM $0.00464
+0.00%
$2.32 million $92,842
Aug 5, 9 AM $0.00464
+4.27%
$2.32 million $92,847
Aug 5, 8 AM $0.00445
-11.18%
$2.23 million $92,837
Aug 5, 7 AM $0.00501
+16.24%
$2.5 million $78,015
Aug 5, 6 AM $0.00431
-5.27%
$2.15 million $51,523