Singularity Finance Historical Data

SFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $ 0.00417
+0.00%
$ 2.08 million $ 274
Jul 28, 8 PM $ 0.00417
-0.65%
$ 2.08 million $ 274
Jul 28, 7 PM $ 0.0042
+1.84%
$ 2.1 million $ 275
Jul 28, 6 PM $ 0.00412
+0.22%
$ 2.06 million $ 346
Jul 28, 5 PM $ 0.00411
-0.02%
$ 2.06 million $ 10,107
Jul 28, 4 PM $ 0.00411
-0.04%
$ 2.06 million $ 26,164
Jul 28, 3 PM $ 0.00411
-2.16%
$ 2.06 million $ 27,361
Jul 28, 2 PM $ 0.0042
+2.75%
$ 2.1 million $ 27,232
Jul 28, 1 PM $ 0.00409
-0.21%
$ 2.05 million $ 27,222
Jul 28, 12 PM $ 0.0041
+0.00%
$ 2.05 million $ 27,240
Jul 28, 11 AM $ 0.0041
-0.21%
$ 2.05 million $ 27,289
Jul 28, 10 AM $ 0.00411
+0.13%
$ 2.05 million $ 27,257
Jul 28, 9 AM $ 0.0041
+0.08%
$ 2.05 million $ 26,414
Jul 28, 8 AM $ 0.0041
-0.46%
$ 2.05 million $ 27,404
Jul 28, 7 AM $ 0.00412
+0.49%
$ 2.06 million $ 26,136
Jul 28, 6 AM $ 0.0041
-0.24%
$ 2.05 million $ 26,137
Jul 28, 5 AM $ 0.00411
-3.46%
$ 2.06 million $ 26,563
Jul 28, 4 AM $ 0.00426
+4.20%
$ 2.13 million $ 26,622
Jul 28, 3 AM $ 0.00409
-0.24%
$ 2.04 million $ 27,108
Jul 28, 2 AM $ 0.0041
+0.24%
$ 2.05 million $ 27,111
Jul 28, 1 AM $ 0.00409
-0.11%
$ 2.04 million $ 27,111
Jul 28, 12 AM $ 0.00409
-0.38%
$ 2.05 million $ 27,592
Jul 27, 11 PM $ 0.00411
-0.77%
$ 2.06 million $ 27,166
Jul 27, 10 PM $ 0.00414
-0.51%
$ 2.07 million $ 27,586
Jul 27, 9 PM $ 0.00416
-2.94%
$ 2.08 million $ 28,463
Jul 27, 8 PM $ 0.00429
+1.43%
$ 2.14 million $ 28,463
Jul 27, 7 PM $ 0.00423
+0.65%
$ 2.11 million $ 28,459
Jul 27, 6 PM $ 0.00434
-3.69%
$ 2.17 million $ 2,129
Jul 27, 5 PM $ 0.00451
+3.17%
$ 2.25 million $ 19,045
Jul 27, 4 PM $ 0.00437
+0.05%
$ 2.18 million $ 2,234
Jul 27, 3 PM $ 0.00437
+0.50%
$ 2.18 million $ 1,968
Jul 27, 2 PM $ 0.00434
+1.28%
$ 2.17 million $ 2,183
Jul 27, 1 PM $ 0.00429
-0.60%
$ 2.14 million $ 2,189
Jul 27, 12 PM $ 0.00432
+0.99%
$ 2.16 million $ 2,347
Jul 27, 11 AM $ 0.00427
+0.01%
$ 2.13 million $ 20,930
Jul 27, 10 AM $ 0.00427
-0.40%
$ 2.13 million $ 39,943
Jul 27, 9 AM $ 0.00428
+0.00%
$ 2.14 million $ 35,676
Jul 27, 8 AM $ 0.00428
-0.89%
$ 2.14 million $ 35,888
Jul 27, 7 AM $ 0.00432
+0.45%
$ 2.16 million $ 40,344
Jul 27, 6 AM $ 0.0043
-2.13%
$ 2.15 million $ 40,365
Jul 27, 5 AM $ 0.0044
+3.57%
$ 2.2 million $ 40,365
Jul 27, 4 AM $ 0.00425
+0.00%
$ 2.12 million $ 36,446
Jul 27, 3 AM $ 0.00425
-0.45%
$ 2.12 million $ 40,734
Jul 27, 2 AM $ 0.00426
+0.00%
$ 2.13 million $ 40,734
Jul 27, 1 AM $ 0.00426
-3.49%
$ 2.13 million $ 40,739
Jul 27, 12 AM $ 0.00442
+0.00%
$ 2.21 million $ 40,683
Jul 26, 11 PM $ 0.00442
-0.05%
$ 2.21 million $ 40,686
Jul 26, 10 PM $ 0.00442
+0.58%
$ 2.21 million $ 40,714
Jul 26, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 36,085
Jul 26, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 36,335