Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $0.00426
+0.95%
$2.13 million $7,155
Aug 9, 9 AM $0.00422
+3.69%
$2.11 million $7,179
Aug 9, 8 AM $0.00407
+0.00%
$2.04 million $7,115
Aug 9, 7 AM $0.00407
-1.93%
$2.04 million $7,115
Aug 9, 6 AM $0.00415
+1.22%
$2.08 million $7,115
Aug 9, 5 AM $0.0041
-0.49%
$2.05 million $7,062
Aug 9, 4 AM $0.00412
+5.64%
$2.06 million $6,966
Aug 9, 3 AM $0.0039
+5.12%
$1.95 million $7,332
Aug 9, 2 AM $0.00371
+0.00%
$1.85 million $7,137
Aug 9, 1 AM $0.00371
-1.33%
$1.85 million $7,195
Aug 9, 12 AM $0.00376
+0.00%
$1.88 million $7,263
Aug 8, 11 PM $0.00376
-0.79%
$1.88 million $7,547
Aug 8, 10 PM $0.00379
+0.53%
$1.9 million $7,669
Aug 8, 9 PM $0.00377
-0.79%
$1.89 million $7,900
Aug 8, 8 PM $0.0038
-7.54%
$1.9 million $7,744
Aug 8, 7 PM $0.00411
-2.14%
$2.06 million $6,583
Aug 8, 6 PM $0.0042
-3.00%
$2.1 million $4,281
Aug 8, 4 PM $0.00433
+0.00%
$2.17 million $3,795
Aug 8, 3 PM $0.00433
-1.81%
$2.17 million $4,987
Aug 8, 2 PM $0.00441
+0.00%
$2.21 million $6,477
Aug 8, 1 PM $0.00441
+0.68%
$2.21 million $8,679
Aug 8, 12 PM $0.00438
+0.92%
$2.19 million $7,687
Aug 8, 11 AM $0.00434
+0.00%
$2.17 million $7,706
Aug 8, 10 AM $0.00434
-0.46%
$2.17 million $7,776
Aug 8, 9 AM $0.00436
+0.00%
$2.18 million $7,886
Aug 8, 8 AM $0.00436
+0.00%
$2.18 million $8,743
Aug 8, 7 AM $0.00436
-0.46%
$2.18 million $10,379
Aug 8, 6 AM $0.00438
+1.39%
$2.19 million $11,510
Aug 8, 5 AM $0.00432
+1.41%
$2.16 million $11,491
Aug 8, 4 AM $0.00426
+0.47%
$2.13 million $11,491
Aug 8, 3 AM $0.00424
-1.17%
$2.12 million $11,094
Aug 8, 2 AM $0.00429
-4.03%
$2.15 million $11,033
Aug 8, 1 AM $0.00447
-0.67%
$2.23 million $10,936
Aug 8, 12 AM $0.0045
-1.53%
$2.25 million $10,869
Aug 7, 11 PM $0.00457
-1.30%
$2.29 million $10,590
Aug 7, 10 PM $0.00463
-0.64%
$2.31 million $10,298
Aug 7, 9 PM $0.00466
-3.92%
$2.33 million $9,757
Aug 7, 8 PM $0.00485
-3.00%
$2.42 million $9,018
Aug 7, 7 PM $0.005
+0.00%
$2.5 million $8,903
Aug 7, 6 PM $0.005
+0.00%
$2.5 million $8,972
Aug 7, 5 PM $0.005
+0.00%
$2.5 million $8,972
Aug 7, 4 PM $0.005
+4.17%
$2.5 million $8,988
Aug 7, 3 PM $0.0048
-4.00%
$2.4 million $7,800
Aug 7, 2 PM $0.005
+1.42%
$2.5 million $6,945
Aug 7, 1 PM $0.00493
+0.00%
$2.46 million $4,060
Aug 7, 12 PM $0.00493
+2.28%
$2.46 million $3,957
Aug 7, 11 AM $0.0049
-0.81%
$2.45 million $3,988
Aug 7, 10 AM $0.00494
-1.00%
$2.47 million $4,342
Aug 7, 9 AM $0.00499
-0.20%
$2.5 million $32,373
Aug 7, 8 AM $0.005
-1.19%
$2.5 million $36,760