Singularity Finance Historical Data

SFI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00342
+2.24%
$ 1.71 million $ 1,398
Jul 30, 10 PM $ 0.00334
-4.43%
$ 1.67 million $ 1,392
Jul 30, 9 PM $ 0.0035
+4.29%
$ 1.75 million $ 1,330
Jul 30, 8 PM $ 0.00438
+0.00%
$ 2.19 million $ 17,942
Jul 30, 7 PM $ 0.00438
+0.00%
$ 2.19 million $ 17,959
Jul 30, 6 PM $ 0.00438
+0.00%
$ 2.19 million $ 17,926
Jul 30, 5 PM $ 0.00438
+0.00%
$ 2.19 million $ 17,925
Jul 30, 4 PM $ 0.00438
+2.34%
$ 2.19 million $ 17,917
Jul 30, 3 PM $ 0.00428
-3.60%
$ 2.14 million $ 17,903
Jul 30, 2 PM $ 0.00444
+11.59%
$ 2.22 million $ 17,999
Jul 30, 1 PM $ 0.00398
-7.68%
$ 1.99 million $ 1,831
Jul 30, 12 PM $ 0.00431
-5.90%
$ 2.15 million $ 40,736
Jul 30, 11 AM $ 0.00458
+6.76%
$ 2.29 million $ 40,736
Jul 30, 10 AM $ 0.00429
+0.47%
$ 2.15 million $ 40,695
Jul 30, 9 AM $ 0.00427
-3.39%
$ 2.13 million $ 40,930
Jul 30, 8 AM $ 0.00442
-5.15%
$ 2.21 million $ 41,181
Jul 30, 7 AM $ 0.00466
+5.19%
$ 2.33 million $ 41,468
Jul 30, 6 AM $ 0.00449
-2.39%
$ 2.25 million $ 41,256
Jul 30, 5 AM $ 0.0046
+20.80%
$ 2.3 million $ 52,071
Jul 30, 4 AM $ 0.00381
+1.55%
$ 1.9 million $ 64,637
Jul 30, 3 AM $ 0.00375
-0.79%
$ 1.87 million $ 64,637
Jul 30, 2 AM $ 0.00378
+0.93%
$ 1.89 million $ 64,780
Jul 30, 1 AM $ 0.00375
-0.65%
$ 1.87 million $ 64,780
Jul 30, 12 AM $ 0.00377
+0.00%
$ 1.89 million $ 53,838
Jul 29, 11 PM $ 0.00377
+0.27%
$ 1.89 million $ 53,838
Jul 29, 10 PM $ 0.00376
+0.00%
$ 1.88 million $ 53,836
Jul 29, 9 PM $ 0.00376
+0.00%
$ 1.88 million $ 53,836
Jul 29, 8 PM $ 0.00376
-8.74%
$ 1.88 million $ 53,839
Jul 29, 7 PM $ 0.00412
+8.42%
$ 2.06 million $ 53,840
Jul 29, 6 PM $ 0.0038
+2.27%
$ 1.9 million $ 64,726
Jul 29, 5 PM $ 0.00374
+0.74%
$ 1.87 million $ 64,685
Jul 29, 4 PM $ 0.00372
+0.10%
$ 1.86 million $ 72,993
Jul 29, 3 PM $ 0.00371
-15.64%
$ 1.86 million $ 73,237
Jul 29, 2 PM $ 0.0044
+9.18%
$ 2.2 million $ 53,800
Jul 29, 1 PM $ 0.00403
+5.21%
$ 2.02 million $ 31,088
Jul 29, 12 PM $ 0.00383
-0.35%
$ 1.92 million $ 41,829
Jul 29, 11 AM $ 0.00384
-5.56%
$ 1.92 million $ 41,660
Jul 29, 10 AM $ 0.00407
-5.92%
$ 2.04 million $ 30,874
Jul 29, 9 AM $ 0.00433
+1.21%
$ 2.16 million $ 35,348
Jul 29, 8 AM $ 0.00427
+2.59%
$ 2.14 million $ 34,090
Jul 29, 7 AM $ 0.00417
-4.03%
$ 2.08 million $ 31,611
Jul 29, 6 AM $ 0.00434
+1.47%
$ 2.17 million $ 32,311
Jul 29, 5 AM $ 0.00428
-5.02%
$ 2.14 million $ 31,380
Jul 29, 4 AM $ 0.00451
-0.46%
$ 2.25 million $ 363
Jul 29, 3 AM $ 0.00453
+8.18%
$ 2.26 million $ 1,876
Jul 29, 2 AM $ 0.00418
+0.00%
$ 2.09 million $ 265
Jul 29, 1 AM $ 0.00418
+0.46%
$ 2.09 million $ 265
Jul 29, 12 AM $ 0.00416
-0.04%
$ 2.08 million $ 262
Jul 28, 11 PM $ 0.00417
+0.00%
$ 2.08 million $ 268
Jul 28, 10 PM $ 0.00417
-0.05%
$ 2.08 million $ 268