Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $0.00502
-0.87%
$2.51 million $197,069
Apr 1, 8 PM $0.00506
-0.08%
$2.53 million $166,746
Apr 1, 7 PM $0.00506
+0.06%
$2.53 million $177,195
Apr 1, 6 PM $0.00506
+0.24%
$2.53 million $177,861
Apr 1, 5 PM $0.00505
-0.34%
$2.52 million $178,204
Apr 1, 4 PM $0.00507
+0.31%
$2.53 million $179,714
Apr 1, 3 PM $0.00505
-1.36%
$2.52 million $181,337
Apr 1, 2 PM $0.00512
+1.58%
$2.56 million $218,945
Apr 1, 1 PM $0.00504
-3.03%
$2.52 million $169,941
Apr 1, 12 PM $0.0052
+0.22%
$2.6 million $169,067
Apr 1, 11 AM $0.00519
+1.57%
$2.59 million $170,020
Apr 1, 10 AM $0.00511
+0.15%
$2.55 million $207,170
Apr 1, 9 AM $0.0051
-3.67%
$2.55 million $208,282
Apr 1, 8 AM $0.00529
+0.27%
$2.65 million $213,258
Apr 1, 7 AM $0.0053
-3.18%
$2.65 million $213,980
Apr 1, 6 AM $0.00547
+0.59%
$2.74 million $176,548
Apr 1, 5 AM $0.00543
+2.10%
$2.71 million $216,956
Apr 1, 4 AM $0.00532
+3.53%
$2.66 million $218,045
Apr 1, 3 AM $0.00514
-0.81%
$2.57 million $217,989
Apr 1, 2 AM $0.00517
-2.35%
$2.58 million $180,895
Apr 1, 1 AM $0.00529
-3.13%
$2.65 million $220,117
Apr 1, 12 AM $0.00546
-9.18%
$2.73 million $219,535
Download