Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 12 PM $0.00381
-1.30%
$1.91 million $6,492
Aug 11, 11 AM $0.00386
+0.00%
$1.93 million $6,484
Aug 11, 10 AM $0.00386
+1.58%
$1.93 million $4,025
Aug 11, 9 AM $0.0038
+3.26%
$1.9 million $3,080
Aug 11, 8 AM $0.00368
+0.00%
$1.84 million $1,520
Aug 11, 7 AM $0.00368
+0.00%
$1.84 million $2,080
Aug 11, 6 AM $0.00368
+0.00%
$1.84 million $2,099
Aug 11, 5 AM $0.00368
+0.00%
$1.84 million $2,402
Aug 11, 4 AM $0.00368
+0.55%
$1.84 million $2,489
Aug 11, 3 AM $0.00366
+1.39%
$1.83 million $2,255
Aug 11, 2 AM $0.00361
+0.00%
$1.8 million $2,230
Aug 11, 1 AM $0.00361
+0.00%
$1.8 million $2,232
Aug 11, 12 AM $0.00364
+1.11%
$1.82 million $2,234
Aug 10, 11 PM $0.0036
+0.28%
$1.8 million $2,173
Aug 10, 10 PM $0.00359
+1.13%
$1.79 million $2,173
Aug 10, 9 PM $0.00355
+0.00%
$1.77 million $2,118
Aug 10, 8 PM $0.00355
-1.66%
$1.77 million $2,148
Aug 10, 7 PM $0.00361
-1.10%
$1.8 million $2,210
Aug 10, 6 PM $0.00365
+0.00%
$1.82 million $2,904
Aug 10, 5 PM $0.00365
+0.00%
$1.82 million $2,905
Aug 10, 4 PM $0.00365
-1.08%
$1.82 million $2,905
Aug 10, 3 PM $0.00369
+0.00%
$1.84 million $2,878
Aug 10, 2 PM $0.00369
-3.66%
$1.84 million $2,870
Aug 10, 1 PM $0.00383
-2.30%
$1.92 million $2,654
Aug 10, 12 PM $0.00392
+0.51%
$1.96 million $2,644
Aug 10, 11 AM $0.0039
+0.52%
$1.95 million $2,627
Aug 10, 10 AM $0.00388
-1.02%
$1.94 million $2,360
Aug 10, 9 AM $0.00392
+0.00%
$1.96 million $2,196
Aug 10, 8 AM $0.00392
+3.98%
$1.96 million $2,169
Aug 10, 7 AM $0.00377
-0.53%
$1.89 million $1,704
Aug 10, 6 AM $0.00379
-9.76%
$1.9 million $1,611
Aug 10, 5 AM $0.0042
-0.71%
$2.1 million $1,361
Aug 10, 4 AM $0.00423
+0.00%
$2.12 million $1,377
Aug 10, 3 AM $0.00423
+0.00%
$2.12 million $1,464
Aug 10, 2 AM $0.00423
+0.48%
$2.12 million $1,696
Aug 10, 1 AM $0.00421
-0.94%
$2.1 million $1,693
Aug 10, 12 AM $0.00425
+0.00%
$2.13 million $1,693
Aug 9, 11 PM $0.00425
+0.00%
$2.13 million $1,693
Aug 9, 10 PM $0.00425
+0.00%
$2.13 million $1,861
Aug 9, 9 PM $0.00425
-3.85%
$2.13 million $2,172
Aug 9, 8 PM $0.00442
+2.55%
$2.21 million $3,301
Aug 9, 7 PM $0.00431
+3.36%
$2.15 million $4,492
Aug 9, 6 PM $0.00417
+1.96%
$2.08 million $5,537
Aug 9, 5 PM $0.00409
+0.00%
$2.04 million $6,022
Aug 9, 4 PM $0.00409
-2.85%
$2.04 million $6,022
Aug 9, 3 PM $0.00421
+1.94%
$2.1 million $6,022
Aug 9, 2 PM $0.00413
-2.13%
$2.06 million $6,077
Aug 9, 1 PM $0.00422
+0.00%
$2.11 million $6,061
Aug 9, 12 PM $0.00422
-0.47%
$2.11 million $7,156
Aug 9, 11 AM $0.00424
-0.47%
$2.12 million $7,155