Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.00362
+0.56%
$ 1.81 million $ 52,285
Aug 2, 12 AM $ 0.0036
+0.00%
$ 1.8 million $ 52,275
Aug 1, 11 PM $ 0.0036
+0.00%
$ 1.8 million $ 52,275
Aug 1, 10 PM $ 0.0036
+0.00%
$ 1.8 million $ 52,275
Aug 1, 9 PM $ 0.0036
-2.96%
$ 1.8 million $ 52,275
Aug 1, 8 PM $ 0.00371
+0.00%
$ 1.85 million $ 52,391
Aug 1, 7 PM $ 0.00371
+0.00%
$ 1.85 million $ 52,260
Aug 1, 6 PM $ 0.00371
-0.54%
$ 1.85 million $ 52,436
Aug 1, 5 PM $ 0.00373
+6.56%
$ 1.86 million $ 52,216
Aug 1, 4 PM $ 0.0035
+4.83%
$ 1.75 million $ 52,168
Aug 1, 3 PM $ 0.00334
+0.00%
$ 1.67 million $ 335
Aug 1, 2 PM $ 0.00334
+0.00%
$ 1.67 million $ 335
Aug 1, 1 PM $ 0.00334
+0.00%
$ 1.67 million $ 651
Aug 1, 12 PM $ 0.00334
+0.00%
$ 1.67 million $ 652
Aug 1, 11 AM $ 0.00334
-1.95%
$ 1.67 million $ 652
Aug 1, 10 AM $ 0.00341
-0.40%
$ 1.7 million $ 652
Aug 1, 9 AM $ 0.00342
+2.39%
$ 1.71 million $ 640
Aug 1, 8 AM $ 0.00334
+0.00%
$ 1.67 million $ 423
Aug 1, 7 AM $ 0.00334
+0.00%
$ 1.67 million $ 423
Aug 1, 6 AM $ 0.00334
-4.27%
$ 1.67 million $ 423
Aug 1, 5 AM $ 0.00349
+4.53%
$ 1.74 million $ 405
Aug 1, 4 AM $ 0.00334
+0.00%
$ 1.67 million $ 369
Aug 1, 3 AM $ 0.00334
+0.00%
$ 1.67 million $ 369
Aug 1, 2 AM $ 0.00334
+0.00%
$ 1.67 million $ 378
Aug 1, 1 AM $ 0.00334
+0.00%
$ 1.67 million $ 417
Aug 1, 12 AM $ 0.00334
+0.00%
$ 1.67 million $ 417
Jul 31, 11 PM $ 0.00334
+0.00%
$ 1.67 million $ 424
Jul 31, 10 PM $ 0.00334
-0.03%
$ 1.67 million $ 448
Jul 31, 9 PM $ 0.00334
-0.09%
$ 1.67 million $ 491
Jul 31, 8 PM $ 0.00334
+0.00%
$ 1.67 million $ 661
Jul 31, 7 PM $ 0.00334
+0.00%
$ 1.67 million $ 661
Jul 31, 6 PM $ 0.00334
+0.00%
$ 1.67 million $ 662
Jul 31, 5 PM $ 0.00334
+0.00%
$ 1.67 million $ 728
Jul 31, 4 PM $ 0.00334
+0.12%
$ 1.67 million $ 1,070
Jul 31, 3 PM $ 0.00334
-1.35%
$ 1.67 million $ 1,277
Jul 31, 2 PM $ 0.00338
-8.55%
$ 1.69 million $ 1,286
Jul 31, 1 PM $ 0.0037
-0.70%
$ 1.85 million $ 644
Jul 31, 12 PM $ 0.00373
-7.34%
$ 1.86 million $ 711
Jul 31, 11 AM $ 0.00402
+0.00%
$ 2.01 million $ 21,663
Jul 31, 10 AM $ 0.00402
-3.60%
$ 2.01 million $ 21,648
Jul 31, 9 AM $ 0.00417
+11.95%
$ 2.08 million $ 21,571
Jul 31, 8 AM $ 0.00373
+0.00%
$ 1.86 million $ 930
Jul 31, 7 AM $ 0.00373
+0.00%
$ 1.86 million $ 940
Jul 31, 6 AM $ 0.00373
+0.00%
$ 1.86 million $ 940
Jul 31, 5 AM $ 0.00373
+1.60%
$ 1.86 million $ 1,824
Jul 31, 4 AM $ 0.00367
-1.57%
$ 1.83 million $ 2,210
Jul 31, 3 AM $ 0.00373
+2.22%
$ 1.86 million $ 1,326
Jul 31, 2 AM $ 0.00355
+2.32%
$ 1.77 million $ 2,307
Jul 31, 1 AM $ 0.00347
+0.00%
$ 1.73 million $ 1,279
Jul 31, 12 AM $ 0.00347
+1.35%
$ 1.73 million $ 1,406