Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $0.0109
+6.95%
$5.47 million $219,970
Dec 5, 2025 $0.0102
-4.13%
$5.12 million $165,360
Dec 4, 2025 $0.0106
-2.13%
$5.31 million $221,011
Dec 3, 2025 $0.0109
-3.83%
$5.45 million $226,471
Dec 2, 2025 $0.0113
+0.64%
$5.67 million $230,424
Dec 1, 2025 $0.0113
-0.62%
$5.64 million $188,634
Nov 30, 2025 $0.0114
+0.40%
$5.67 million $196,813
Nov 29, 2025 $0.0113
-3.18%
$5.68 million $213,025
Nov 28, 2025 $0.0117
-2.51%
$5.82 million $204,930
Nov 27, 2025 $0.0121
+0.84%
$5.99 million $260,516
Nov 26, 2025 $0.0118
+1.16%
$5.94 million $226,508
Nov 25, 2025 $0.0118
+6.29%
$5.84 million $227,761
Nov 24, 2025 $0.0111
-3.39%
$5.56 million $212,343
Nov 23, 2025 $0.0112
+0.69%
$5.75 million $162,591
Nov 22, 2025 $0.011
-12.33%
$5.52 million $250,682
Nov 21, 2025 $0.0124
+0.95%
$6.3 million $249,719
Nov 20, 2025 $0.0125
-11.73%
$6.17 million $232,293
Nov 19, 2025 $0.0142
+10.48%
$7.06 million $135,631
Nov 18, 2025 $0.013
+0.79%
$6.41 million $237,077
Nov 17, 2025 $0.0129
+2.99%
$6.48 million $299,903
Nov 16, 2025 $0.0127
-4.62%
$6.27 million $324,417
Nov 15, 2025 $0.0133
+3.59%
$6.68 million $206,591
Nov 14, 2025 $0.0129
+3.46%
$6.42 million $337,743
Nov 13, 2025 $0.0123
-5.43%
$6.23 million $397,985
Nov 12, 2025 $0.0133
+4.26%
$6.51 million $199,744
Nov 11, 2025 $0.0127
-4.85%
$6.37 million $411,228
Nov 10, 2025 $0.0134
+1.49%
$6.69 million $427,717
Nov 9, 2025 $0.0132
+3.23%
$6.7 million $298,376
Nov 8, 2025 $0.0128
+2.04%
$6.4 million $368,418
Nov 7, 2025 $0.0125
+6.65%
$6.27 million $320,247
Nov 6, 2025 $0.0118
+4.62%
$5.88 million $341,117
Nov 5, 2025 $0.0112
-6.03%
$5.62 million $379,134
Nov 4, 2025 $0.0119
-10.84%
$5.96 million $316,555
Nov 3, 2025 $0.0134
-10.58%
$6.69 million $267,680
Nov 2, 2025 $0.015
-5.83%
$7.46 million $171,862
Nov 1, 2025 $0.0158
-0.21%
$7.91 million $178,623
Oct 31, 2025 $0.0157
-0.65%
$7.93 million $281,778
Oct 30, 2025 $0.016
-9.55%
$7.87 million $202,588
Oct 29, 2025 $0.0177
-0.09%
$8.83 million $201,636
Oct 28, 2025 $0.0177
-6.54%
$8.87 million $197,664
Oct 27, 2025 $0.019
-2.95%
$9.49 million $108,906
Oct 26, 2025 $0.0198
+1.91%
$9.92 million $197,298
Oct 25, 2025 $0.0195
+14.82%
$9.73 million $247,766
Oct 24, 2025 $0.017
+0.29%
$8.48 million $317,381
Oct 23, 2025 $0.017
-0.51%
$8.5 million $346,035
Oct 22, 2025 $0.0175
-10.21%
$8.58 million $339,212
Oct 21, 2025 $0.0197
+1.13%
$9.73 million $326,165
Oct 20, 2025 $0.0193
-0.02%
$9.67 million $320,995
Oct 19, 2025 $0.0194
+0.69%
$9.68 million $312,523
Oct 18, 2025 $0.0191
-2.54%
$9.62 million $321,320