Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 11 PM $0.00505
-0.31%
$2.52 million $127,704
Apr 3, 10 PM $0.00506
+0.12%
$2.53 million $130,684
Apr 3, 9 PM $0.00506
+0.40%
$2.53 million $131,574
Apr 3, 8 PM $0.00504
-1.13%
$2.52 million $132,097
Apr 3, 7 PM $0.00509
-0.54%
$2.55 million $131,355
Apr 3, 6 PM $0.00512
+2.38%
$2.56 million $131,845
Apr 3, 5 PM $0.005
-2.58%
$2.5 million $167,901
Apr 3, 4 PM $0.00514
-1.52%
$2.57 million $132,183
Apr 3, 3 PM $0.00522
+0.63%
$2.61 million $167,657
Apr 3, 2 PM $0.00519
-0.71%
$2.6 million $139,656
Apr 3, 1 PM $0.00525
+1.53%
$2.62 million $174,768
Apr 3, 12 PM $0.00517
+0.12%
$2.58 million $140,543
Apr 3, 11 AM $0.00516
-1.29%
$2.58 million $140,365
Apr 3, 10 AM $0.00523
+1.47%
$2.61 million $174,899
Apr 3, 9 AM $0.00515
+0.06%
$2.58 million $141,864
Apr 3, 8 AM $0.00515
+1.36%
$2.58 million $143,087
Apr 3, 7 AM $0.00508
-0.51%
$2.54 million $143,603
Apr 3, 6 AM $0.00511
-0.04%
$2.55 million $145,913
Apr 3, 5 AM $0.00511
-0.73%
$2.55 million $145,604
Apr 3, 4 AM $0.00515
+0.25%
$2.57 million $145,101
Apr 3, 3 AM $0.00513
+0.26%
$2.57 million $144,800
Apr 3, 2 AM $0.00512
-0.23%
$2.56 million $145,271
Apr 3, 1 AM $0.00513
+0.21%
$2.57 million $144,832
Apr 3, 12 AM $0.00512
+0.09%
$2.56 million $144,312
Apr 2, 11 PM $0.00512
-0.32%
$2.56 million $144,079
Apr 2, 10 PM $0.00513
-1.62%
$2.57 million $143,230
Apr 2, 9 PM $0.00522
+0.86%
$2.61 million $175,332
Apr 2, 8 PM $0.00517
+1.78%
$2.59 million $175,074
Apr 2, 7 PM $0.00508
+0.25%
$2.54 million $141,165
Apr 2, 6 PM $0.00507
-2.18%
$2.53 million $140,856
Apr 2, 5 PM $0.00518
+0.87%
$2.59 million $172,494
Apr 2, 4 PM $0.00514
+0.10%
$2.57 million $172,805
Apr 2, 3 PM $0.00513
+1.76%
$2.57 million $137,862
Apr 2, 2 PM $0.00504
-1.55%
$2.52 million $171,112
Apr 2, 1 PM $0.00512
+2.90%
$2.56 million $177,856
Apr 2, 12 PM $0.00498
-2.58%
$2.49 million $145,897
Apr 2, 11 AM $0.00511
+2.06%
$2.56 million $146,212
Apr 2, 10 AM $0.00501
-1.09%
$2.5 million $147,428
Apr 2, 9 AM $0.00506
+1.07%
$2.53 million $145,689
Apr 2, 8 AM $0.00501
+0.35%
$2.5 million $143,606
Apr 2, 7 AM $0.00499
+0.01%
$2.49 million $144,612
Apr 2, 6 AM $0.00499
-0.31%
$2.49 million $143,422
Apr 2, 5 AM $0.005
+0.22%
$2.5 million $142,470
Apr 2, 4 AM $0.00499
-0.05%
$2.5 million $142,500
Apr 2, 3 AM $0.00499
-0.04%
$2.5 million $144,777
Apr 2, 2 AM $0.005
-2.12%
$2.5 million $144,588
Apr 2, 1 AM $0.0051
+1.07%
$2.55 million $180,692
Apr 2, 12 AM $0.00505
+1.40%
$2.53 million $145,946
Apr 1, 11 PM $0.00498
-1.41%
$2.49 million $189,304
Apr 1, 10 PM $0.00506
+0.74%
$2.53 million $157,466