Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 AM $0.00517
+0.25%
$2.58 million $129,409
Apr 6, 12 AM $0.00516
-0.31%
$2.58 million $129,724
Apr 5, 11 PM $0.00517
-1.70%
$2.59 million $130,001
Apr 5, 10 PM $0.00526
+0.14%
$2.63 million $165,212
Apr 5, 9 PM $0.00525
+1.58%
$2.63 million $164,628
Apr 5, 8 PM $0.00517
-0.09%
$2.59 million $128,879
Apr 5, 7 PM $0.00518
+0.09%
$2.59 million $132,700
Apr 5, 6 PM $0.00517
-0.23%
$2.59 million $133,412
Apr 5, 5 PM $0.00518
+0.16%
$2.59 million $133,847
Apr 5, 4 PM $0.00518
+1.48%
$2.59 million $134,456
Apr 5, 3 PM $0.0051
-1.43%
$2.55 million $168,685
Apr 5, 2 PM $0.00517
+0.62%
$2.59 million $134,170
Apr 5, 1 PM $0.00514
+0.69%
$2.57 million $165,794
Apr 5, 12 PM $0.00511
-2.35%
$2.55 million $130,609
Apr 5, 11 AM $0.00523
+1.53%
$2.61 million $130,770
Apr 5, 10 AM $0.00515
-1.98%
$2.58 million $131,259
Apr 5, 9 AM $0.00525
-1.91%
$2.63 million $131,453
Apr 5, 8 AM $0.00536
-0.01%
$2.68 million $164,827
Apr 5, 7 AM $0.00536
+0.36%
$2.68 million $165,065
Apr 5, 6 AM $0.00534
+1.14%
$2.67 million $165,093
Apr 5, 5 AM $0.00528
+0.06%
$2.64 million $131,291
Apr 5, 4 AM $0.00527
-0.10%
$2.64 million $132,370
Apr 5, 3 AM $0.00528
+0.00%
$2.64 million $132,488
Apr 5, 2 AM $0.00528
+0.26%
$2.64 million $132,885
Apr 5, 1 AM $0.00527
+0.12%
$2.63 million $133,106
Apr 5, 12 AM $0.00526
-0.04%
$2.63 million $132,399
Apr 4, 11 PM $0.00526
-0.41%
$2.63 million $132,329
Apr 4, 10 PM $0.00529
-0.80%
$2.64 million $131,232
Apr 4, 9 PM $0.00533
+0.75%
$2.66 million $130,239
Apr 4, 8 PM $0.00527
-0.24%
$2.63 million $129,996
Apr 4, 7 PM $0.00528
-0.69%
$2.64 million $129,541
Apr 4, 6 PM $0.00532
+0.20%
$2.66 million $128,237
Apr 4, 5 PM $0.00531
-0.14%
$2.65 million $127,718
Apr 4, 4 PM $0.00532
+1.03%
$2.66 million $127,952
Apr 4, 3 PM $0.00526
+0.11%
$2.63 million $127,603
Apr 4, 2 PM $0.00526
+1.62%
$2.63 million $127,727
Apr 4, 1 PM $0.00518
+1.06%
$2.59 million $126,177
Apr 4, 12 PM $0.00512
+0.69%
$2.56 million $125,207
Apr 4, 11 AM $0.00509
-0.06%
$2.55 million $125,860
Apr 4, 10 AM $0.0051
+0.04%
$2.55 million $126,057
Apr 4, 9 AM $0.00508
+1.02%
$2.54 million $126,898
Apr 4, 8 AM $0.00503
-0.72%
$2.52 million $163,539
Apr 4, 7 AM $0.00507
-1.52%
$2.53 million $163,714
Apr 4, 6 AM $0.00515
-0.21%
$2.57 million $127,888
Apr 4, 5 AM $0.00516
+0.38%
$2.58 million $128,416
Apr 4, 4 AM $0.00514
-0.36%
$2.57 million $127,696
Apr 4, 3 AM $0.00516
+3.44%
$2.58 million $127,489
Apr 4, 2 AM $0.00499
+0.10%
$2.49 million $161,746
Apr 4, 1 AM $0.00498
-1.02%
$2.49 million $162,458
Apr 4, 12 AM $0.00503
-0.30%
$2.52 million $127,651