Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 AM $0.00538
+0.04%
$2.69 million $133,659
Apr 8, 2 AM $0.00538
-0.24%
$2.69 million $135,309
Apr 8, 1 AM $0.00538
+2.23%
$2.69 million $134,945
Apr 8, 12 AM $0.00527
-0.16%
$2.63 million $176,227
Apr 7, 11 PM $0.00527
-4.17%
$2.64 million $176,513
Apr 7, 10 PM $0.0055
+4.28%
$2.75 million $174,160
Apr 7, 9 PM $0.00528
-1.25%
$2.64 million $172,558
Apr 7, 8 PM $0.00534
+0.27%
$2.67 million $133,167
Apr 7, 7 PM $0.00533
-0.40%
$2.66 million $132,632
Apr 7, 6 PM $0.00535
+0.20%
$2.68 million $171,663
Apr 7, 5 PM $0.00534
-0.03%
$2.67 million $132,438
Apr 7, 4 PM $0.00534
-1.37%
$2.67 million $132,141
Apr 7, 3 PM $0.00542
+0.09%
$2.71 million $169,521
Apr 7, 2 PM $0.00541
+3.41%
$2.71 million $168,759
Apr 7, 1 PM $0.00523
-2.01%
$2.62 million $167,727
Apr 7, 12 PM $0.00534
-1.07%
$2.67 million $130,832
Apr 7, 11 AM $0.0054
-0.11%
$2.7 million $167,407
Apr 7, 10 AM $0.0054
+1.36%
$2.7 million $167,614
Apr 7, 9 AM $0.00533
-0.02%
$2.67 million $131,472
Apr 7, 8 AM $0.00533
-0.08%
$2.67 million $130,539
Apr 7, 7 AM $0.00534
-1.25%
$2.67 million $129,040
Apr 7, 6 AM $0.00541
+1.14%
$2.7 million $164,007
Apr 7, 5 AM $0.00534
-1.42%
$2.67 million $127,910
Apr 7, 4 AM $0.00541
-0.66%
$2.7 million $163,940
Apr 7, 3 AM $0.00545
+3.52%
$2.72 million $163,226
Apr 7, 2 AM $0.00526
-1.80%
$2.63 million $125,400
Apr 7, 1 AM $0.00535
+1.00%
$2.68 million $162,185
Apr 7, 12 AM $0.0053
-1.70%
$2.65 million $125,646
Apr 6, 11 PM $0.00539
+0.42%
$2.7 million $162,772
Apr 6, 10 PM $0.00537
+0.95%
$2.68 million $161,879
Apr 6, 9 PM $0.00532
-0.35%
$2.66 million $124,888
Apr 6, 8 PM $0.00534
-0.64%
$2.67 million $124,658
Apr 6, 7 PM $0.00537
-0.19%
$2.69 million $163,775
Apr 6, 6 PM $0.00538
+1.84%
$2.69 million $163,147
Apr 6, 5 PM $0.00529
+0.18%
$2.64 million $124,607
Apr 6, 4 PM $0.00528
-1.45%
$2.64 million $124,748
Apr 6, 3 PM $0.00536
-0.01%
$2.68 million $166,840
Apr 6, 2 PM $0.00536
-0.79%
$2.68 million $166,869
Apr 6, 1 PM $0.0054
+1.32%
$2.7 million $169,822
Apr 6, 12 PM $0.00533
+2.22%
$2.66 million $172,146
Apr 6, 11 AM $0.00521
+0.91%
$2.61 million $130,989
Apr 6, 10 AM $0.00517
-3.56%
$2.58 million $130,883
Apr 6, 9 AM $0.00536
+1.05%
$2.68 million $129,841
Apr 6, 8 AM $0.0053
+0.67%
$2.65 million $128,277
Apr 6, 7 AM $0.00527
+1.94%
$2.63 million $168,734
Apr 6, 6 AM $0.00517
+0.13%
$2.58 million $130,403
Apr 6, 5 AM $0.00516
-0.09%
$2.58 million $130,732
Apr 6, 4 AM $0.00516
-0.01%
$2.58 million $129,974
Apr 6, 3 AM $0.00517
+0.18%
$2.58 million $130,179
Apr 6, 2 AM $0.00516
-0.19%
$2.58 million $130,158