Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 AM $0.00574
-0.63%
$2.87 million $149,548
Apr 10, 4 AM $0.00577
-0.34%
$2.89 million $149,597
Apr 10, 3 AM $0.00579
+0.78%
$2.9 million $149,130
Apr 10, 2 AM $0.00575
+1.09%
$2.87 million $149,202
Apr 10, 1 AM $0.00569
-1.11%
$2.84 million $187,618
Apr 10, 12 AM $0.00575
+0.48%
$2.88 million $150,113
Apr 9, 11 PM $0.00573
-3.56%
$2.86 million $149,854
Apr 9, 10 PM $0.00594
+1.06%
$2.97 million $187,193
Apr 9, 9 PM $0.00587
-2.24%
$2.94 million $148,408
Apr 9, 8 PM $0.00608
+2.69%
$3.04 million $146,306
Apr 9, 7 PM $0.00592
+0.45%
$2.96 million $142,925
Apr 9, 6 PM $0.0059
+1.22%
$2.95 million $144,505
Apr 9, 5 PM $0.00583
+0.62%
$2.91 million $142,888
Apr 9, 4 PM $0.00579
-0.27%
$2.89 million $141,760
Apr 9, 3 PM $0.0058
-1.20%
$2.9 million $141,896
Apr 9, 2 PM $0.00588
+0.29%
$2.94 million $177,496
Apr 9, 1 PM $0.00586
+3.78%
$2.93 million $177,003
Apr 9, 12 PM $0.00565
-3.78%
$2.82 million $140,431
Apr 9, 11 AM $0.00587
+0.90%
$2.93 million $174,284
Apr 9, 10 AM $0.0058
+6.47%
$2.9 million $138,765
Apr 9, 9 AM $0.00545
-2.88%
$2.73 million $174,820
Apr 9, 8 AM $0.00561
-1.72%
$2.81 million $137,206
Apr 9, 7 AM $0.00571
-0.95%
$2.86 million $135,940
Apr 9, 6 AM $0.00577
+3.65%
$2.88 million $134,667
Apr 9, 5 AM $0.00556
+0.29%
$2.78 million $131,947
Apr 9, 4 AM $0.00555
+0.42%
$2.77 million $135,040
Apr 9, 3 AM $0.00556
+0.45%
$2.78 million $137,097
Apr 9, 2 AM $0.00554
-0.20%
$2.77 million $136,460
Apr 9, 1 AM $0.00555
-1.07%
$2.77 million $136,333
Apr 9, 12 AM $0.00561
-0.68%
$2.8 million $173,163
Apr 8, 11 PM $0.00565
-1.06%
$2.82 million $173,157
Apr 8, 10 PM $0.00571
+3.09%
$2.85 million $175,029
Apr 8, 9 PM $0.00553
-0.90%
$2.77 million $136,513
Apr 8, 8 PM $0.00558
-0.71%
$2.79 million $135,890
Apr 8, 7 PM $0.00563
+0.07%
$2.81 million $136,168
Apr 8, 6 PM $0.00563
+0.06%
$2.81 million $136,114
Apr 8, 5 PM $0.00562
-1.51%
$2.81 million $136,986
Apr 8, 4 PM $0.00571
+0.18%
$2.85 million $136,767
Apr 8, 3 PM $0.0057
+1.55%
$2.85 million $177,401
Apr 8, 2 PM $0.00561
+2.07%
$2.81 million $135,999
Apr 8, 1 PM $0.0055
-1.52%
$2.75 million $178,769
Apr 8, 12 PM $0.00558
+0.04%
$2.79 million $137,427
Apr 8, 11 AM $0.00558
+1.05%
$2.79 million $136,450
Apr 8, 10 AM $0.00552
-0.44%
$2.76 million $136,357
Apr 8, 9 AM $0.00555
+0.61%
$2.77 million $136,372
Apr 8, 8 AM $0.00553
-0.76%
$2.76 million $130,990
Apr 8, 7 AM $0.00557
+4.26%
$2.78 million $136,663
Apr 8, 6 AM $0.00534
-0.46%
$2.67 million $136,917
Apr 8, 5 AM $0.00536
-0.02%
$2.68 million $136,332
Apr 8, 4 AM $0.00536
-0.34%
$2.68 million $135,544