Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 AM $0.00564
-0.43%
$2.82 million $163,962
Apr 12, 6 AM $0.00566
+1.37%
$2.83 million $165,003
Apr 12, 5 AM $0.00559
-0.03%
$2.79 million $123,362
Apr 12, 4 AM $0.00559
+0.15%
$2.79 million $124,343
Apr 12, 3 AM $0.00558
+0.33%
$2.79 million $125,601
Apr 12, 2 AM $0.00556
+0.37%
$2.78 million $127,264
Apr 12, 1 AM $0.00554
+0.16%
$2.77 million $170,258
Apr 12, 12 AM $0.00553
-2.52%
$2.77 million $130,326
Apr 11, 11 PM $0.00568
+1.59%
$2.84 million $173,487
Apr 11, 10 PM $0.00559
+0.59%
$2.79 million $133,064
Apr 11, 9 PM $0.00556
-1.98%
$2.78 million $133,586
Apr 11, 8 PM $0.00567
+0.78%
$2.83 million $176,653
Apr 11, 7 PM $0.00562
+0.82%
$2.81 million $134,496
Apr 11, 6 PM $0.00558
-0.70%
$2.79 million $134,772
Apr 11, 5 PM $0.00562
+0.33%
$2.81 million $135,637
Apr 11, 4 PM $0.0056
-0.31%
$2.8 million $136,637
Apr 11, 3 PM $0.00562
-0.42%
$2.81 million $137,386
Apr 11, 2 PM $0.00564
+1.30%
$2.82 million $180,291
Apr 11, 1 PM $0.00557
-2.63%
$2.78 million $138,002
Apr 11, 12 PM $0.00572
+2.17%
$2.86 million $179,617
Apr 11, 11 AM $0.00559
+3.84%
$2.8 million $138,705
Apr 11, 10 AM $0.00539
+0.77%
$2.69 million $180,610
Apr 11, 9 AM $0.00535
-3.60%
$2.67 million $182,398
Apr 11, 8 AM $0.00555
-2.41%
$2.77 million $138,866
Apr 11, 7 AM $0.00568
-1.36%
$2.84 million $138,354
Apr 11, 6 AM $0.00576
-0.01%
$2.88 million $179,586
Apr 11, 5 AM $0.00576
-0.37%
$2.88 million $178,757
Apr 11, 4 AM $0.00578
+1.23%
$2.89 million $179,094
Apr 11, 3 AM $0.00571
-1.40%
$2.86 million $179,459
Apr 11, 2 AM $0.0058
+2.81%
$2.9 million $179,981
Apr 11, 1 AM $0.00564
+3.96%
$2.82 million $136,820
Apr 11, 12 AM $0.00542
+1.02%
$2.71 million $136,514
Apr 10, 11 PM $0.00537
+0.48%
$2.68 million $179,787
Apr 10, 10 PM $0.00534
-0.60%
$2.67 million $179,741
Apr 10, 9 PM $0.00537
-2.89%
$2.69 million $180,765
Apr 10, 8 PM $0.00553
-1.83%
$2.77 million $182,969
Apr 10, 7 PM $0.00564
+1.88%
$2.82 million $183,732
Apr 10, 6 PM $0.00554
-1.74%
$2.77 million $140,490
Apr 10, 5 PM $0.00563
-2.33%
$2.82 million $141,162
Apr 10, 4 PM $0.00577
+1.75%
$2.88 million $183,266
Apr 10, 3 PM $0.00567
+0.05%
$2.83 million $141,528
Apr 10, 2 PM $0.00567
-0.26%
$2.83 million $181,657
Apr 10, 1 PM $0.00568
-1.05%
$2.84 million $181,093
Apr 10, 12 PM $0.00574
-0.14%
$2.87 million $141,834
Apr 10, 11 AM $0.00575
-0.42%
$2.87 million $140,679
Apr 10, 10 AM $0.00577
+0.13%
$2.89 million $140,925
Apr 10, 9 AM $0.00577
-0.32%
$2.88 million $141,527
Apr 10, 8 AM $0.00579
-0.01%
$2.89 million $141,809
Apr 10, 7 AM $0.00579
+0.43%
$2.89 million $144,237
Apr 10, 6 AM $0.00576
+0.44%
$2.88 million $148,449