Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.00508
-0.76%
$2.54 million $167,671
Apr 14, 8 AM $0.00512
-1.37%
$2.56 million $167,291
Apr 14, 7 AM $0.00519
-0.50%
$2.6 million $167,170
Apr 14, 6 AM $0.00522
+0.87%
$2.61 million $163,939
Apr 14, 5 AM $0.00517
-2.06%
$2.59 million $164,572
Apr 14, 4 AM $0.00523
+1.66%
$2.62 million $164,857
Apr 14, 3 AM $0.00515
+0.03%
$2.57 million $164,203
Apr 14, 2 AM $0.00515
-1.21%
$2.57 million $164,401
Apr 14, 1 AM $0.00521
+1.70%
$2.61 million $204,130
Apr 14, 12 AM $0.00512
+1.39%
$2.56 million $164,438
Apr 13, 11 PM $0.00505
-0.28%
$2.53 million $205,631
Apr 13, 10 PM $0.00506
-0.70%
$2.53 million $205,462
Apr 13, 9 PM $0.00511
-2.11%
$2.55 million $162,607
Apr 13, 8 PM $0.00522
+1.81%
$2.61 million $193,459
Apr 13, 7 PM $0.00512
+0.22%
$2.56 million $155,927
Apr 13, 6 PM $0.00511
+0.19%
$2.56 million $156,030
Apr 13, 5 PM $0.0051
+0.94%
$2.55 million $155,727
Apr 13, 4 PM $0.00505
-1.19%
$2.53 million $192,478
Apr 13, 3 PM $0.00512
-2.79%
$2.56 million $154,684
Apr 13, 2 PM $0.00526
-2.85%
$2.63 million $188,365
Apr 13, 1 PM $0.00542
-1.60%
$2.71 million $165,340
Apr 13, 12 PM $0.00551
+1.20%
$2.75 million $128,194
Apr 13, 11 AM $0.00544
-1.14%
$2.72 million $166,219
Apr 13, 10 AM $0.0055
-1.57%
$2.75 million $128,853
Apr 13, 9 AM $0.00559
+0.58%
$2.8 million $129,291
Apr 13, 8 AM $0.00556
-2.27%
$2.78 million $127,760
Apr 13, 7 AM $0.00569
+2.24%
$2.84 million $163,492
Apr 13, 6 AM $0.00556
-1.61%
$2.78 million $127,112
Apr 13, 5 AM $0.00565
+0.85%
$2.83 million $163,366
Apr 13, 4 AM $0.00561
+1.82%
$2.8 million $162,685
Apr 13, 3 AM $0.00551
+0.72%
$2.75 million $122,958
Apr 13, 2 AM $0.00547
-0.08%
$2.73 million $121,466
Apr 13, 1 AM $0.00547
-3.57%
$2.74 million $121,185
Apr 13, 12 AM $0.00567
+5.55%
$2.84 million $120,267
Apr 12, 11 PM $0.00537
-2.72%
$2.69 million $159,567
Apr 12, 10 PM $0.00553
-1.51%
$2.76 million $118,424
Apr 12, 9 PM $0.00561
+3.31%
$2.81 million $117,377
Apr 12, 8 PM $0.00543
-4.06%
$2.72 million $155,893
Apr 12, 7 PM $0.00566
+0.48%
$2.83 million $155,566
Apr 12, 6 PM $0.00563
+0.12%
$2.82 million $155,309
Apr 12, 5 PM $0.00563
-0.08%
$2.81 million $154,865
Apr 12, 4 PM $0.00563
+1.78%
$2.82 million $154,707
Apr 12, 3 PM $0.00553
-0.68%
$2.77 million $115,876
Apr 12, 2 PM $0.00557
-1.18%
$2.78 million $115,673
Apr 12, 1 PM $0.00564
-0.38%
$2.82 million $157,034
Apr 12, 12 PM $0.00566
+0.31%
$2.83 million $157,897
Apr 12, 11 AM $0.00564
-0.31%
$2.82 million $158,948
Apr 12, 10 AM $0.00566
+2.00%
$2.83 million $159,656
Apr 12, 9 AM $0.00555
-0.30%
$2.77 million $118,075
Apr 12, 8 AM $0.00556
-1.38%
$2.78 million $119,685