Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 AM $0.00556
+0.09%
$2.78 million $135,642
Apr 16, 10 AM $0.00555
-2.72%
$2.78 million $135,214
Apr 16, 9 AM $0.00571
-0.88%
$2.85 million $175,145
Apr 16, 8 AM $0.00576
+3.06%
$2.88 million $174,876
Apr 16, 7 AM $0.00559
-2.04%
$2.79 million $174,716
Apr 16, 6 AM $0.0057
-1.33%
$2.85 million $134,442
Apr 16, 5 AM $0.00577
-0.34%
$2.89 million $177,077
Apr 16, 4 AM $0.00579
+1.59%
$2.9 million $175,864
Apr 16, 3 AM $0.0057
-1.08%
$2.85 million $136,143
Apr 16, 2 AM $0.00576
+0.92%
$2.88 million $140,999
Apr 16, 1 AM $0.00571
+3.82%
$2.85 million $142,361
Apr 16, 12 AM $0.0055
-1.69%
$2.75 million $140,595
Apr 15, 11 PM $0.00553
+0.70%
$2.76 million $141,027
Apr 15, 10 PM $0.00549
-1.51%
$2.74 million $182,534
Apr 15, 9 PM $0.00557
+0.82%
$2.79 million $139,506
Apr 15, 8 PM $0.00553
-0.40%
$2.76 million $134,734
Apr 15, 7 PM $0.00555
+0.67%
$2.77 million $134,243
Apr 15, 6 PM $0.00551
-0.09%
$2.76 million $137,222
Apr 15, 5 PM $0.00551
+1.76%
$2.76 million $136,221
Apr 15, 4 PM $0.00542
-1.02%
$2.71 million $178,955
Apr 15, 3 PM $0.00547
+0.17%
$2.74 million $136,329
Apr 15, 2 PM $0.00546
-2.07%
$2.73 million $180,036
Apr 15, 1 PM $0.00558
+0.73%
$2.79 million $178,979
Apr 15, 12 PM $0.00553
+1.94%
$2.76 million $136,059
Apr 15, 11 AM $0.00542
-4.27%
$2.71 million $176,540
Apr 15, 10 AM $0.00567
+3.84%
$2.83 million $172,944
Apr 15, 9 AM $0.00546
+1.01%
$2.73 million $130,645
Apr 15, 8 AM $0.0054
-1.70%
$2.7 million $176,577
Apr 15, 7 AM $0.00552
+0.09%
$2.76 million $135,888
Apr 15, 6 AM $0.00551
+2.07%
$2.76 million $136,831
Apr 15, 5 AM $0.0054
-1.37%
$2.7 million $177,843
Apr 15, 4 AM $0.00547
+1.31%
$2.74 million $136,500
Apr 15, 3 AM $0.0054
-0.74%
$2.7 million $178,768
Apr 15, 2 AM $0.00544
-2.88%
$2.72 million $130,382
Apr 15, 1 AM $0.0056
+2.25%
$2.8 million $171,664
Apr 15, 12 AM $0.00548
+5.53%
$2.74 million $171,856
Apr 14, 11 PM $0.00519
+2.39%
$2.6 million $170,204
Apr 14, 10 PM $0.00507
-4.78%
$2.54 million $130,374
Apr 14, 9 PM $0.00533
+0.96%
$2.66 million $173,643
Apr 14, 8 PM $0.00528
+1.18%
$2.64 million $182,390
Apr 14, 7 PM $0.00522
+0.16%
$2.61 million $141,155
Apr 14, 6 PM $0.00521
+0.05%
$2.6 million $141,165
Apr 14, 5 PM $0.0052
+2.40%
$2.6 million $142,018
Apr 14, 4 PM $0.00508
+0.85%
$2.54 million $185,113
Apr 14, 3 PM $0.00503
+0.00%
$2.52 million $182,455
Apr 14, 2 PM $0.00503
-0.49%
$2.52 million $192,616
Apr 14, 1 PM $0.00506
-0.19%
$2.53 million $170,361
Apr 14, 12 PM $0.00507
+1.14%
$2.53 million $168,897
Apr 14, 11 AM $0.00501
-0.54%
$2.51 million $211,148
Apr 14, 10 AM $0.00504
-0.78%
$2.52 million $209,645