Singularity Finance Historical Data

SFI Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0054
-0.11%
$ 2.7 million $ 167,407
Apr 7, 10 AM $ 0.0054
+1.36%
$ 2.7 million $ 167,614
Apr 7, 9 AM $ 0.00533
-0.02%
$ 2.67 million $ 131,472
Apr 7, 8 AM $ 0.00533
-0.08%
$ 2.67 million $ 130,539
Apr 7, 7 AM $ 0.00534
-1.25%
$ 2.67 million $ 129,040
Apr 7, 6 AM $ 0.00541
+1.14%
$ 2.7 million $ 164,007
Apr 7, 5 AM $ 0.00534
-1.42%
$ 2.67 million $ 127,910
Apr 7, 4 AM $ 0.00541
-0.66%
$ 2.7 million $ 163,940
Apr 7, 3 AM $ 0.00545
+3.52%
$ 2.72 million $ 163,226
Apr 7, 2 AM $ 0.00526
-1.80%
$ 2.63 million $ 125,400
Apr 7, 1 AM $ 0.00535
+1.00%
$ 2.68 million $ 162,185
Apr 7, 12 AM $ 0.0053
-1.70%
$ 2.65 million $ 125,646
Apr 6, 11 PM $ 0.00539
+0.42%
$ 2.7 million $ 162,772
Apr 6, 10 PM $ 0.00537
+0.95%
$ 2.68 million $ 161,879
Apr 6, 9 PM $ 0.00532
-0.35%
$ 2.66 million $ 124,888
Apr 6, 8 PM $ 0.00534
-0.64%
$ 2.67 million $ 124,658
Apr 6, 7 PM $ 0.00537
-0.19%
$ 2.69 million $ 163,775
Apr 6, 6 PM $ 0.00538
+1.84%
$ 2.69 million $ 163,147
Apr 6, 5 PM $ 0.00529
+0.18%
$ 2.64 million $ 124,607
Apr 6, 4 PM $ 0.00528
-1.45%
$ 2.64 million $ 124,748
Apr 6, 3 PM $ 0.00536
-0.01%
$ 2.68 million $ 166,840
Apr 6, 2 PM $ 0.00536
-0.79%
$ 2.68 million $ 166,869
Apr 6, 1 PM $ 0.0054
+1.32%
$ 2.7 million $ 169,822
Apr 6, 12 PM $ 0.00533
+2.22%
$ 2.66 million $ 172,146
Apr 6, 11 AM $ 0.00521
+0.91%
$ 2.61 million $ 130,989
Apr 6, 10 AM $ 0.00517
-3.56%
$ 2.58 million $ 130,883
Apr 6, 9 AM $ 0.00536
+1.05%
$ 2.68 million $ 129,841
Apr 6, 8 AM $ 0.0053
+0.67%
$ 2.65 million $ 128,277
Apr 6, 7 AM $ 0.00527
+1.94%
$ 2.63 million $ 168,734
Apr 6, 6 AM $ 0.00517
+0.13%
$ 2.58 million $ 130,403
Apr 6, 5 AM $ 0.00516
-0.09%
$ 2.58 million $ 130,732
Apr 6, 4 AM $ 0.00516
-0.01%
$ 2.58 million $ 129,974
Apr 6, 3 AM $ 0.00517
+0.18%
$ 2.58 million $ 130,179
Apr 6, 2 AM $ 0.00516
-0.19%
$ 2.58 million $ 130,158
Apr 6, 1 AM $ 0.00517
+0.25%
$ 2.58 million $ 129,409
Apr 6, 12 AM $ 0.00516
-0.31%
$ 2.58 million $ 129,724
Apr 5, 11 PM $ 0.00517
-1.70%
$ 2.59 million $ 130,001
Apr 5, 10 PM $ 0.00526
+0.14%
$ 2.63 million $ 165,212
Apr 5, 9 PM $ 0.00525
+1.58%
$ 2.63 million $ 164,628
Apr 5, 8 PM $ 0.00517
-0.09%
$ 2.59 million $ 128,879
Apr 5, 7 PM $ 0.00518
+0.09%
$ 2.59 million $ 132,700
Apr 5, 6 PM $ 0.00517
-0.23%
$ 2.59 million $ 133,412
Apr 5, 5 PM $ 0.00518
+0.16%
$ 2.59 million $ 133,847
Apr 5, 4 PM $ 0.00518
+1.48%
$ 2.59 million $ 134,456
Apr 5, 3 PM $ 0.0051
-1.43%
$ 2.55 million $ 168,685
Apr 5, 2 PM $ 0.00517
+0.62%
$ 2.59 million $ 134,170
Apr 5, 1 PM $ 0.00514
+0.69%
$ 2.57 million $ 165,794
Apr 5, 12 PM $ 0.00511
-2.35%
$ 2.55 million $ 130,609
Apr 5, 11 AM $ 0.00523
+1.53%
$ 2.61 million $ 130,770
Apr 5, 10 AM $ 0.00515
-1.98%
$ 2.58 million $ 131,259