Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 PM $0.00562
-0.20%
$2.81 million $159,470
Apr 18, 12 PM $0.00563
+1.48%
$2.82 million $159,923
Apr 18, 11 AM $0.00555
+0.32%
$2.77 million $123,863
Apr 18, 10 AM $0.00553
-1.32%
$2.77 million $124,252
Apr 18, 9 AM $0.0056
-0.16%
$2.8 million $165,339
Apr 18, 8 AM $0.00561
+1.62%
$2.81 million $162,260
Apr 18, 7 AM $0.00552
+0.20%
$2.76 million $120,669
Apr 18, 6 AM $0.00551
+0.30%
$2.76 million $125,410
Apr 18, 5 AM $0.0055
-0.53%
$2.75 million $125,756
Apr 18, 4 AM $0.00553
+1.59%
$2.76 million $126,154
Apr 18, 3 AM $0.00544
+1.14%
$2.72 million $165,709
Apr 18, 2 AM $0.00538
-1.64%
$2.69 million $167,992
Apr 18, 1 AM $0.00547
+1.72%
$2.74 million $128,322
Apr 18, 12 AM $0.00538
-1.05%
$2.69 million $169,073
Apr 17, 11 PM $0.00551
+2.54%
$2.75 million $129,484
Apr 17, 10 PM $0.00537
-1.76%
$2.68 million $171,337
Apr 17, 9 PM $0.00546
-1.18%
$2.73 million $129,901
Apr 17, 8 PM $0.00553
+1.38%
$2.76 million $129,730
Apr 17, 7 PM $0.00545
-0.11%
$2.73 million $131,105
Apr 17, 6 PM $0.00546
-1.47%
$2.73 million $130,318
Apr 17, 5 PM $0.00554
+0.40%
$2.77 million $131,447
Apr 17, 4 PM $0.00552
+1.35%
$2.76 million $131,969
Apr 17, 3 PM $0.00544
-0.39%
$2.72 million $173,825
Apr 17, 2 PM $0.00546
+0.37%
$2.73 million $174,279
Apr 17, 1 PM $0.00544
+0.70%
$2.72 million $175,264
Apr 17, 12 PM $0.00541
-1.37%
$2.7 million $172,246
Apr 17, 11 AM $0.00548
-0.05%
$2.74 million $124,746
Apr 17, 10 AM $0.00548
+0.94%
$2.74 million $125,253
Apr 17, 9 AM $0.00543
+0.26%
$2.72 million $167,771
Apr 17, 8 AM $0.00542
+0.19%
$2.71 million $168,042
Apr 17, 7 AM $0.00541
-0.09%
$2.7 million $167,314
Apr 17, 6 AM $0.00541
-1.58%
$2.71 million $167,760
Apr 17, 5 AM $0.0055
+0.43%
$2.75 million $128,242
Apr 17, 4 AM $0.00549
+0.67%
$2.74 million $127,555
Apr 17, 3 AM $0.00545
-0.28%
$2.73 million $127,787
Apr 17, 2 AM $0.00547
+0.43%
$2.73 million $127,838
Apr 17, 1 AM $0.00544
-1.53%
$2.72 million $128,856
Apr 17, 12 AM $0.00553
+0.74%
$2.76 million $130,174
Apr 16, 11 PM $0.00548
+0.08%
$2.74 million $130,315
Apr 16, 10 PM $0.00547
-0.85%
$2.74 million $130,509
Apr 16, 9 PM $0.00552
+0.39%
$2.76 million $131,238
Apr 16, 8 PM $0.0055
+0.59%
$2.75 million $133,167
Apr 16, 7 PM $0.00547
+0.51%
$2.73 million $173,695
Apr 16, 6 PM $0.00544
-0.10%
$2.72 million $174,385
Apr 16, 5 PM $0.00544
-1.58%
$2.72 million $173,390
Apr 16, 4 PM $0.00553
-0.35%
$2.77 million $133,265
Apr 16, 3 PM $0.00555
-1.67%
$2.78 million $134,655
Apr 16, 2 PM $0.00564
+3.37%
$2.82 million $173,908
Apr 16, 1 PM $0.00546
-1.98%
$2.73 million $173,397
Apr 16, 12 PM $0.00557
+0.22%
$2.79 million $135,218