Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 PM $0.00563
+0.07%
$2.82 million $148,727
Apr 20, 2 PM $0.00563
+3.67%
$2.81 million $148,692
Apr 20, 1 PM $0.00543
-2.12%
$2.71 million $147,917
Apr 20, 12 PM $0.00555
+0.26%
$2.77 million $108,184
Apr 20, 11 AM $0.00553
+1.71%
$2.77 million $107,756
Apr 20, 10 AM $0.00544
-3.96%
$2.72 million $148,149
Apr 20, 9 AM $0.00566
+2.29%
$2.83 million $146,548
Apr 20, 8 AM $0.00553
-2.26%
$2.77 million $108,244
Apr 20, 7 AM $0.00566
-0.28%
$2.83 million $147,964
Apr 20, 6 AM $0.00568
+0.46%
$2.84 million $148,939
Apr 20, 5 AM $0.00565
-0.88%
$2.83 million $150,374
Apr 20, 4 AM $0.0057
+0.42%
$2.85 million $150,955
Apr 20, 3 AM $0.00568
+2.91%
$2.84 million $149,452
Apr 20, 2 AM $0.00554
+1.85%
$2.77 million $148,326
Apr 20, 1 AM $0.00544
-3.05%
$2.72 million $148,333
Apr 20, 12 AM $0.00561
-1.08%
$2.81 million $107,668
Apr 19, 11 PM $0.00567
+0.85%
$2.84 million $108,592
Apr 19, 10 PM $0.00563
-1.57%
$2.81 million $108,523
Apr 19, 9 PM $0.00572
-0.87%
$2.86 million $151,505
Apr 19, 8 PM $0.00577
+4.55%
$2.88 million $153,008
Apr 19, 7 PM $0.00551
+0.04%
$2.76 million $155,745
Apr 19, 6 PM $0.00551
-3.76%
$2.76 million $156,292
Apr 19, 5 PM $0.00573
-0.67%
$2.86 million $156,462
Apr 19, 4 PM $0.00577
+2.78%
$2.88 million $157,093
Apr 19, 3 PM $0.00564
-0.83%
$2.82 million $116,662
Apr 19, 2 PM $0.00569
+0.60%
$2.85 million $116,289
Apr 19, 1 PM $0.00566
-1.87%
$2.83 million $117,120
Apr 19, 12 PM $0.00577
+2.40%
$2.88 million $159,400
Apr 19, 11 AM $0.00563
+0.75%
$2.82 million $119,021
Apr 19, 10 AM $0.00559
-0.51%
$2.79 million $118,847
Apr 19, 9 AM $0.00562
+1.52%
$2.81 million $119,983
Apr 19, 8 AM $0.00553
-1.19%
$2.77 million $161,280
Apr 19, 7 AM $0.0056
-0.36%
$2.8 million $119,438
Apr 19, 6 AM $0.00561
-0.11%
$2.8 million $118,338
Apr 19, 5 AM $0.00561
-3.24%
$2.81 million $116,794
Apr 19, 4 AM $0.0058
+4.28%
$2.9 million $159,724
Apr 19, 3 AM $0.00556
+0.52%
$2.78 million $160,669
Apr 19, 2 AM $0.00553
-1.46%
$2.77 million $159,439
Apr 19, 1 AM $0.00561
-0.73%
$2.81 million $116,791
Apr 19, 12 AM $0.00566
+0.84%
$2.83 million $117,046
Apr 18, 11 PM $0.00561
-0.70%
$2.8 million $118,615
Apr 18, 10 PM $0.00565
-0.10%
$2.82 million $118,956
Apr 18, 9 PM $0.00565
-0.14%
$2.83 million $118,621
Apr 18, 8 PM $0.00566
+0.15%
$2.83 million $118,325
Apr 18, 7 PM $0.00565
-0.19%
$2.83 million $118,104
Apr 18, 6 PM $0.00567
+1.08%
$2.83 million $118,044
Apr 18, 5 PM $0.0056
-1.11%
$2.8 million $117,730
Apr 18, 4 PM $0.00567
+1.16%
$2.83 million $117,824
Apr 18, 3 PM $0.0056
+0.01%
$2.8 million $118,597
Apr 18, 2 PM $0.0056
-0.26%
$2.8 million $118,895