Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 PM $0.00572
-1.91%
$2.86 million $99,754
Apr 22, 4 PM $0.00583
-0.39%
$2.92 million $140,227
Apr 22, 3 PM $0.00586
+5.28%
$2.93 million $141,051
Apr 22, 2 PM $0.00556
+0.53%
$2.78 million $142,098
Apr 22, 1 PM $0.00553
-2.21%
$2.77 million $142,688
Apr 22, 12 PM $0.00564
-0.42%
$2.82 million $100,361
Apr 22, 11 AM $0.00566
+0.01%
$2.83 million $100,566
Apr 22, 10 AM $0.00566
+0.63%
$2.83 million $100,864
Apr 22, 9 AM $0.00562
-0.59%
$2.81 million $101,319
Apr 22, 8 AM $0.00566
+1.26%
$2.83 million $101,182
Apr 22, 7 AM $0.00559
-1.06%
$2.79 million $101,307
Apr 22, 6 AM $0.00565
+1.79%
$2.83 million $103,662
Apr 22, 5 AM $0.00555
+0.88%
$2.78 million $145,113
Apr 22, 4 AM $0.00551
-3.54%
$2.75 million $144,791
Apr 22, 3 AM $0.00571
+2.03%
$2.85 million $104,054
Apr 22, 2 AM $0.00559
-3.40%
$2.8 million $149,049
Apr 22, 1 AM $0.00579
+2.92%
$2.9 million $149,789
Apr 22, 12 AM $0.00563
-0.34%
$2.81 million $108,265
Apr 21, 11 PM $0.00565
+0.75%
$2.82 million $110,735
Apr 21, 10 PM $0.00561
+3.36%
$2.8 million $112,052
Apr 21, 9 PM $0.00542
-3.61%
$2.71 million $152,116
Apr 21, 8 PM $0.00562
+0.30%
$2.81 million $112,485
Apr 21, 7 PM $0.00561
-0.06%
$2.8 million $152,545
Apr 21, 6 PM $0.00561
-0.18%
$2.8 million $151,226
Apr 21, 5 PM $0.00562
+0.36%
$2.81 million $153,142
Apr 21, 4 PM $0.0056
+0.29%
$2.8 million $153,417
Apr 21, 3 PM $0.00558
+0.14%
$2.79 million $153,899
Apr 21, 2 PM $0.00559
+0.11%
$2.8 million $153,563
Apr 21, 1 PM $0.0056
+0.50%
$2.8 million $153,908
Apr 21, 12 PM $0.00557
-0.43%
$2.78 million $153,860
Apr 21, 11 AM $0.00559
+1.56%
$2.8 million $154,012
Apr 21, 10 AM $0.00551
-1.61%
$2.75 million $114,543
Apr 21, 9 AM $0.0056
+0.12%
$2.8 million $157,085
Apr 21, 8 AM $0.00562
+1.79%
$2.81 million $156,717
Apr 21, 7 AM $0.00552
+0.05%
$2.76 million $117,463
Apr 21, 6 AM $0.00551
+0.53%
$2.76 million $117,071
Apr 21, 5 AM $0.00549
-0.36%
$2.74 million $118,096
Apr 21, 4 AM $0.00551
+0.60%
$2.75 million $118,821
Apr 21, 3 AM $0.00547
-0.23%
$2.74 million $120,668
Apr 21, 2 AM $0.00548
-2.05%
$2.74 million $121,551
Apr 21, 1 AM $0.0056
-0.68%
$2.8 million $158,667
Apr 21, 12 AM $0.00564
+2.90%
$2.82 million $158,626
Apr 20, 11 PM $0.00548
-1.41%
$2.74 million $119,815
Apr 20, 10 PM $0.00554
+1.37%
$2.77 million $118,590
Apr 20, 9 PM $0.00546
+0.14%
$2.73 million $116,827
Apr 20, 8 PM $0.00546
-0.35%
$2.73 million $115,213
Apr 20, 7 PM $0.00548
+0.50%
$2.74 million $113,202
Apr 20, 6 PM $0.00545
-2.59%
$2.72 million $111,531
Apr 20, 5 PM $0.00559
+0.28%
$2.8 million $110,406
Apr 20, 4 PM $0.0056
-0.63%
$2.8 million $110,011