Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 AM $ 0.00373
-9.15%
$ 1.86 million $ 718
Aug 4, 2 AM $ 0.0041
+0.00%
$ 2.05 million $ 79,763
Aug 4, 1 AM $ 0.0041
-3.30%
$ 2.05 million $ 79,768
Aug 4, 12 AM $ 0.00424
-0.24%
$ 2.12 million $ 85,522
Aug 3, 11 PM $ 0.00346
-7.14%
$ 1.73 million $ 5,758
Aug 3, 10 PM $ 0.00373
+0.00%
$ 1.86 million $ 749
Aug 3, 9 PM $ 0.00373
-19.37%
$ 1.86 million $ 749
Aug 3, 8 PM $ 0.00462
+7.44%
$ 2.31 million $ 78,698
Aug 3, 7 PM $ 0.0043
+5.13%
$ 2.15 million $ 78,676
Aug 3, 6 PM $ 0.00409
+0.00%
$ 2.04 million $ 78,592
Aug 3, 5 PM $ 0.00409
+2.76%
$ 2.04 million $ 78,595
Aug 3, 4 PM $ 0.00398
-1.73%
$ 1.99 million $ 80,166
Aug 3, 3 PM $ 0.00405
-3.57%
$ 2.02 million $ 80,183
Aug 3, 2 PM $ 0.0042
+5.53%
$ 2.1 million $ 80,104
Aug 3, 1 PM $ 0.00398
+13.44%
$ 1.99 million $ 80,028
Aug 3, 12 PM $ 0.00351
-12.94%
$ 1.75 million $ 2,183
Aug 3, 11 AM $ 0.00403
+1.00%
$ 2.02 million $ 37,433
Aug 3, 10 AM $ 0.00399
-1.24%
$ 2 million $ 37,469
Aug 3, 9 AM $ 0.00404
-8.18%
$ 2.02 million $ 37,468
Aug 3, 8 AM $ 0.0044
-11.65%
$ 2.2 million $ 54,181
Aug 3, 7 AM $ 0.00358
+6.36%
$ 1.79 million $ 2,039
Aug 3, 6 AM $ 0.00336
+0.06%
$ 1.68 million $ 57
Aug 3, 5 AM $ 0.00336
+0.00%
$ 1.68 million $ 57
Aug 3, 4 AM $ 0.00336
-13.85%
$ 1.68 million $ 2,077
Aug 3, 3 AM $ 0.0039
+4.28%
$ 1.95 million $ 54,986
Aug 3, 2 AM $ 0.00374
+0.00%
$ 1.87 million $ 54,881
Aug 3, 1 AM $ 0.00374
+0.00%
$ 1.87 million $ 54,881
Aug 3, 12 AM $ 0.00374
+0.16%
$ 1.87 million $ 54,988
Aug 2, 11 PM $ 0.00373
+0.11%
$ 1.87 million $ 55,213
Aug 2, 10 PM $ 0.00373
+0.00%
$ 1.86 million $ 52,874
Aug 2, 9 PM $ 0.00373
-0.27%
$ 1.86 million $ 52,876
Aug 2, 8 PM $ 0.00374
+0.00%
$ 1.87 million $ 52,716
Aug 2, 7 PM $ 0.00374
+0.00%
$ 1.87 million $ 52,721
Aug 2, 6 PM $ 0.00374
+11.91%
$ 1.87 million $ 52,726
Aug 2, 5 PM $ 0.00334
+0.00%
$ 1.67 million $ 340
Aug 2, 4 PM $ 0.00334
+0.00%
$ 1.67 million $ 346
Aug 2, 3 PM $ 0.00334
+0.09%
$ 1.67 million $ 354
Aug 2, 2 PM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 1 PM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 12 PM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 11 AM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 10 AM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 9 AM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 8 AM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 7 AM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 6 AM $ 0.00334
+0.00%
$ 1.67 million $ 351
Aug 2, 5 AM $ 0.00334
-0.21%
$ 1.67 million $ 367
Aug 2, 4 AM $ 0.00335
-7.57%
$ 1.67 million $ 357
Aug 2, 3 AM $ 0.00362
+0.00%
$ 1.81 million $ 52,274
Aug 2, 2 AM $ 0.00362
+0.00%
$ 1.81 million $ 52,285