Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.00309
+0.00%
$1.54 million $4,642
Aug 13, 1 PM $0.00309
+4.75%
$1.54 million $4,642
Aug 13, 12 PM $0.00295
-5.82%
$1.48 million $4,620
Aug 13, 11 AM $0.00313
-4.93%
$1.57 million $5,866
Aug 13, 10 AM $0.00329
+2.43%
$1.65 million $5,901
Aug 13, 9 AM $0.0033
-2.67%
$1.65 million $4,720
Aug 13, 8 AM $0.00341
-8.82%
$1.71 million $2,873
Aug 13, 7 AM $0.00374
+1.91%
$1.87 million $3,019
Aug 13, 6 AM $0.00367
+0.00%
$1.83 million $3,347
Aug 13, 5 AM $0.00367
-3.42%
$1.83 million $3,347
Aug 13, 4 AM $0.0038
-1.55%
$1.9 million $3,346
Aug 13, 3 AM $0.00386
+5.18%
$1.93 million $3,378
Aug 13, 2 AM $0.00367
-6.62%
$1.83 million $3,545
Aug 13, 1 AM $0.00393
+9.47%
$1.97 million $6,294
Aug 13, 12 AM $0.00359
+0.00%
$1.79 million $7,578
Aug 12, 11 PM $0.00359
-4.52%
$1.79 million $7,543
Aug 12, 10 PM $0.00376
+0.00%
$1.88 million $6,496
Aug 12, 9 PM $0.00376
+0.27%
$1.88 million $6,524
Aug 12, 8 PM $0.00375
+0.00%
$1.88 million $7,908
Aug 12, 7 PM $0.00375
-1.32%
$1.88 million $9,732
Aug 12, 6 PM $0.0038
+0.00%
$1.9 million $12,991
Aug 12, 5 PM $0.0038
+0.00%
$1.9 million $13,231
Aug 12, 4 PM $0.0038
+0.00%
$1.9 million $16,326
Aug 12, 3 PM $0.0038
+0.00%
$1.9 million $15,687
Aug 12, 2 PM $0.0038
+0.00%
$1.9 million $15,647
Aug 12, 1 PM $0.0038
+0.00%
$1.9 million $15,652
Aug 12, 12 PM $0.0038
-2.06%
$1.9 million $15,676
Aug 12, 11 AM $0.00388
+1.57%
$1.94 million $15,608
Aug 12, 10 AM $0.00382
+0.00%
$1.91 million $18,317
Aug 12, 9 AM $0.00382
-4.50%
$1.91 million $19,329
Aug 12, 8 AM $0.004
-2.20%
$2 million $20,833
Aug 12, 7 AM $0.00409
+0.99%
$2.04 million $20,644
Aug 12, 6 AM $0.00405
+0.00%
$2.02 million $20,240
Aug 12, 5 AM $0.00405
+0.00%
$2.02 million $20,240
Aug 12, 4 AM $0.00405
-2.41%
$2.02 million $20,240
Aug 12, 3 AM $0.00415
+2.47%
$2.08 million $20,442
Aug 12, 2 AM $0.00405
-7.32%
$2.02 million $20,294
Aug 12, 1 AM $0.00437
-0.91%
$2.19 million $17,535
Aug 12, 12 AM $0.00441
+0.00%
$2.21 million $15,875
Aug 11, 11 PM $0.00441
-1.34%
$2.21 million $15,936
Aug 11, 10 PM $0.00447
+2.76%
$2.23 million $15,934
Aug 11, 9 PM $0.00435
-3.33%
$2.17 million $15,962
Aug 11, 8 PM $0.00447
-2.19%
$2.23 million $14,904
Aug 11, 7 PM $0.00457
-0.44%
$2.29 million $12,797
Aug 11, 6 PM $0.00459
+7.24%
$2.29 million $9,762
Aug 11, 5 PM $0.00428
+9.18%
$2.14 million $9,433
Aug 11, 4 PM $0.00392
+0.00%
$1.96 million $6,242
Aug 11, 3 PM $0.00392
+4.26%
$1.96 million $6,271
Aug 11, 2 PM $0.00376
+0.53%
$1.88 million $6,279
Aug 11, 1 PM $0.00374
-1.84%
$1.87 million $6,517