Coinranking
Singularity Finance Historical Data
SFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 25, 2026 | $0.00974 | -1.07% | ||
| Jan 24, 2026 | $0.00984 | -1.19% | ||
| Jan 23, 2026 | $0.00996 | +0.83% | ||
| Jan 22, 2026 | $0.00987 | -1.71% | ||
| Jan 21, 2026 | $0.01 | +0.46% | ||
| Jan 20, 2026 | $0.00999 | -4.14% | ||
| Jan 19, 2026 | $0.0104 | +1.34% | ||
| Jan 18, 2026 | $0.0103 | -2.86% | ||
| Jan 17, 2026 | $0.0106 | +0.33% | ||
| Jan 16, 2026 | $0.0106 | -0.96% | ||
| Jan 15, 2026 | $0.0107 | +0.57% | ||
| Jan 14, 2026 | $0.0106 | +0.59% | ||
| Jan 13, 2026 | $0.0105 | -9.02% | ||
| Jan 12, 2026 | $0.0116 | +2.44% | ||
| Jan 11, 2026 | $0.0113 | -2.68% | ||
| Jan 10, 2026 | $0.0116 | -0.59% | ||
| Jan 9, 2026 | $0.0117 | +1.53% | ||
| Jan 8, 2026 | $0.0115 | +7.07% | ||
| Jan 7, 2026 | $0.0108 | -0.57% | ||
| Jan 6, 2026 | $0.0108 | +0.27% | ||
| Jan 5, 2026 | $0.0108 | +6.88% | ||
| Jan 4, 2026 | $0.0101 | +6.79% | ||
| Jan 3, 2026 | $0.00945 | +3.89% | ||
| Jan 2, 2026 | $0.0091 | -2.24% | ||
| Jan 1, 2026 | $0.00931 | +1.00% | ||
| Dec 31, 2025 | $0.0092 | +1.04% | ||
| Dec 30, 2025 | $0.00906 | -1.10% | ||
| Dec 29, 2025 | $0.00915 | -1.32% | ||
| Dec 28, 2025 | $0.00925 | -0.14% | ||
| Dec 27, 2025 | $0.00938 | +1.63% | ||
| Dec 26, 2025 | $0.0092 | -2.66% | ||
| Dec 25, 2025 | $0.00931 | -1.79% | ||
| Dec 24, 2025 | $0.00939 | -6.38% | ||
| Dec 23, 2025 | $0.0101 | -1.52% | ||
| Dec 22, 2025 | $0.0104 | +4.07% | ||
| Dec 21, 2025 | $0.00995 | +0.45% | ||
| Dec 20, 2025 | $0.00977 | -2.11% | ||
| Dec 19, 2025 | $0.00998 | +6.95% | ||
| Dec 18, 2025 | $0.00948 | -7.63% | ||
| Dec 17, 2025 | $0.0103 | +1.37% | ||
| Dec 16, 2025 | $0.0102 | +3.99% | ||
| Dec 15, 2025 | $0.00994 | -3.51% | ||
| Dec 14, 2025 | $0.0101 | -0.52% | ||
| Dec 13, 2025 | $0.0102 | +0.00% | ||
| Dec 12, 2025 | $0.0102 | -0.47% | ||
| Dec 11, 2025 | $0.0102 | +0.63% | ||
| Dec 10, 2025 | $0.0102 | -2.25% | ||
| Dec 9, 2025 | $0.0104 | -4.18% | ||
| Dec 8, 2025 | $0.0109 | -1.73% | ||
| Dec 7, 2025 | $0.0111 | +1.56% | ||