Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.00554
-0.79%
$2.77 million $133,839
Apr 24, 6 PM $0.00558
+0.82%
$2.79 million $132,915
Apr 24, 5 PM $0.00554
-0.91%
$2.77 million $131,342
Apr 24, 4 PM $0.00557
-1.42%
$2.79 million $131,740
Apr 24, 3 PM $0.00566
+0.59%
$2.83 million $130,037
Apr 24, 2 PM $0.00563
-1.82%
$2.82 million $130,226
Apr 24, 1 PM $0.00574
+0.37%
$2.87 million $130,437
Apr 24, 12 PM $0.00572
+0.63%
$2.86 million $128,999
Apr 24, 11 AM $0.00568
-0.07%
$2.84 million $127,285
Apr 24, 10 AM $0.00568
-0.04%
$2.84 million $127,029
Apr 24, 9 AM $0.00569
+0.21%
$2.84 million $128,295
Apr 24, 8 AM $0.00567
+0.28%
$2.84 million $128,276
Apr 24, 7 AM $0.00566
+0.03%
$2.83 million $128,103
Apr 24, 6 AM $0.00566
-0.32%
$2.83 million $128,698
Apr 24, 5 AM $0.00568
-0.66%
$2.84 million $129,146
Apr 24, 4 AM $0.00571
-0.26%
$2.86 million $169,349
Apr 24, 3 AM $0.00573
+3.11%
$2.86 million $168,638
Apr 24, 2 AM $0.00555
-0.55%
$2.78 million $128,224
Apr 24, 1 AM $0.00559
-0.79%
$2.79 million $129,008
Apr 24, 12 AM $0.00563
-0.69%
$2.81 million $127,855
Apr 23, 11 PM $0.00563
-0.36%
$2.82 million $126,815
Apr 23, 10 PM $0.00576
+1.52%
$2.88 million $165,198
Apr 23, 9 PM $0.00568
+1.84%
$2.84 million $163,808
Apr 23, 8 PM $0.0056
-2.00%
$2.8 million $125,011
Apr 23, 7 PM $0.00572
+2.02%
$2.86 million $161,881
Apr 23, 6 PM $0.00565
-1.79%
$2.82 million $124,207
Apr 23, 5 PM $0.00574
+2.38%
$2.87 million $159,806
Apr 23, 4 PM $0.00561
-2.25%
$2.8 million $121,742
Apr 23, 3 PM $0.00574
+1.96%
$2.87 million $158,321
Apr 23, 2 PM $0.00563
-0.82%
$2.81 million $120,717
Apr 23, 1 PM $0.00567
-0.60%
$2.84 million $119,481
Apr 23, 12 PM $0.00571
+0.13%
$2.85 million $119,062
Apr 23, 11 AM $0.0057
-0.30%
$2.85 million $118,502
Apr 23, 10 AM $0.00572
-1.14%
$2.86 million $117,826
Apr 23, 9 AM $0.00578
+1.65%
$2.89 million $152,837
Apr 23, 8 AM $0.00569
-0.22%
$2.84 million $115,618
Apr 23, 7 AM $0.0057
-0.60%
$2.85 million $114,798
Apr 23, 6 AM $0.00573
+0.42%
$2.87 million $111,772
Apr 23, 5 AM $0.00571
-1.13%
$2.86 million $110,201
Apr 23, 4 AM $0.00578
-2.62%
$2.89 million $108,568
Apr 23, 3 AM $0.00593
-0.60%
$2.97 million $143,170
Apr 23, 2 AM $0.00597
+0.20%
$2.98 million $139,923
Apr 23, 1 AM $0.00596
+0.83%
$2.98 million $138,344
Apr 23, 12 AM $0.00591
+1.44%
$2.95 million $136,964
Apr 22, 11 PM $0.00582
-0.01%
$2.91 million $136,326
Apr 22, 10 PM $0.00582
-0.46%
$2.91 million $137,373
Apr 22, 9 PM $0.00585
+0.83%
$2.93 million $137,819
Apr 22, 8 PM $0.0058
+1.30%
$2.9 million $137,009
Apr 22, 7 PM $0.00573
+2.02%
$2.86 million $99,219
Apr 22, 6 PM $0.00561
-1.93%
$2.81 million $137,885