Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.00558
-0.56%
$2.79 million $166,575
Apr 26, 8 PM $0.00561
-0.55%
$2.8 million $125,268
Apr 26, 7 PM $0.00564
-7.26%
$2.82 million $123,182
Apr 26, 6 PM $0.00608
-1.46%
$3.04 million $117,732
Apr 26, 5 PM $0.00617
-0.43%
$3.08 million $157,145
Apr 26, 4 PM $0.0062
+0.14%
$3.1 million $157,131
Apr 26, 3 PM $0.00619
+0.38%
$3.09 million $157,204
Apr 26, 2 PM $0.00616
+0.87%
$3.08 million $157,331
Apr 26, 1 PM $0.00611
+0.96%
$3.06 million $155,744
Apr 26, 12 PM $0.00605
-0.30%
$3.03 million $112,969
Apr 26, 11 AM $0.00607
+1.35%
$3.04 million $112,086
Apr 26, 10 AM $0.006
+0.60%
$3 million $111,486
Apr 26, 9 AM $0.00597
-0.80%
$2.98 million $112,972
Apr 26, 8 AM $0.00602
+0.21%
$3.01 million $114,069
Apr 26, 7 AM $0.006
-0.58%
$3 million $113,934
Apr 26, 6 AM $0.00604
+0.57%
$3.02 million $113,489
Apr 26, 5 AM $0.006
+1.02%
$3 million $113,135
Apr 26, 4 AM $0.00594
-1.60%
$2.97 million $116,225
Apr 26, 3 AM $0.00604
+1.07%
$3.02 million $115,917
Apr 26, 2 AM $0.00598
+0.02%
$2.99 million $118,686
Apr 26, 1 AM $0.00598
-0.70%
$2.99 million $118,468
Apr 26, 12 AM $0.00602
+0.13%
$3.01 million $119,165
Apr 25, 11 PM $0.00601
-0.26%
$3 million $118,259
Apr 25, 10 PM $0.00603
-0.51%
$3.01 million $118,258
Apr 25, 9 PM $0.00605
+1.78%
$3.02 million $117,414
Apr 25, 8 PM $0.00594
-0.17%
$2.97 million $118,447
Apr 25, 7 PM $0.00595
-0.62%
$2.98 million $120,929
Apr 25, 6 PM $0.00599
-0.32%
$2.99 million $124,296
Apr 25, 5 PM $0.00601
+1.79%
$3 million $126,541
Apr 25, 4 PM $0.0059
-0.40%
$2.95 million $126,020
Apr 25, 3 PM $0.00593
-0.08%
$2.96 million $125,976
Apr 25, 2 PM $0.00593
+1.61%
$2.97 million $125,960
Apr 25, 1 PM $0.00584
+0.66%
$2.92 million $126,178
Apr 25, 12 PM $0.0058
-1.09%
$2.9 million $128,853
Apr 25, 11 AM $0.00586
+0.69%
$2.93 million $167,446
Apr 25, 10 AM $0.00582
+3.98%
$2.91 million $130,745
Apr 25, 9 AM $0.0056
+0.19%
$2.8 million $129,703
Apr 25, 8 AM $0.00559
-0.10%
$2.79 million $129,626
Apr 25, 7 AM $0.00559
-1.70%
$2.8 million $130,122
Apr 25, 6 AM $0.00569
-0.25%
$2.85 million $130,018
Apr 25, 5 AM $0.00571
+0.02%
$2.85 million $130,532
Apr 25, 4 AM $0.0057
-0.33%
$2.85 million $130,793
Apr 25, 3 AM $0.00572
+7.89%
$2.86 million $173,326
Apr 25, 2 AM $0.00531
-0.14%
$2.65 million $173,416
Apr 25, 1 AM $0.00531
-2.81%
$2.66 million $133,345
Apr 25, 12 AM $0.00547
-1.03%
$2.73 million $134,146
Apr 24, 11 PM $0.00553
+1.81%
$2.76 million $135,675
Apr 24, 10 PM $0.00543
-2.77%
$2.71 million $135,051
Apr 24, 9 PM $0.00558
+4.84%
$2.79 million $135,670
Apr 24, 8 PM $0.00532
-3.86%
$2.66 million $179,482