Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.00546
+0.77%
$2.73 million $119,864
Apr 28, 10 PM $0.00542
-0.29%
$2.71 million $120,812
Apr 28, 9 PM $0.00543
-1.52%
$2.72 million $120,698
Apr 28, 8 PM $0.00551
+0.07%
$2.76 million $121,241
Apr 28, 7 PM $0.00549
-1.72%
$2.74 million $120,635
Apr 28, 6 PM $0.00559
+1.14%
$2.79 million $159,233
Apr 28, 5 PM $0.00552
-1.65%
$2.76 million $116,729
Apr 28, 4 PM $0.00561
+0.52%
$2.81 million $153,030
Apr 28, 3 PM $0.00559
+0.65%
$2.79 million $152,569
Apr 28, 2 PM $0.00555
-0.36%
$2.77 million $153,042
Apr 28, 1 PM $0.00557
-0.28%
$2.79 million $153,018
Apr 28, 12 PM $0.00559
+0.57%
$2.79 million $152,871
Apr 28, 11 AM $0.00555
-0.83%
$2.78 million $155,172
Apr 28, 10 AM $0.0056
+0.57%
$2.8 million $156,093
Apr 28, 9 AM $0.00557
+0.05%
$2.78 million $156,397
Apr 28, 8 AM $0.00557
+1.28%
$2.78 million $158,183
Apr 28, 7 AM $0.0055
+0.60%
$2.75 million $121,434
Apr 28, 6 AM $0.00546
+0.37%
$2.73 million $121,982
Apr 28, 5 AM $0.00544
-0.88%
$2.72 million $122,143
Apr 28, 4 AM $0.00549
+0.52%
$2.75 million $122,477
Apr 28, 3 AM $0.00546
+0.02%
$2.73 million $122,226
Apr 28, 2 AM $0.00546
-0.28%
$2.73 million $121,753
Apr 28, 1 AM $0.00548
+0.03%
$2.74 million $121,910
Apr 28, 12 AM $0.00548
-2.36%
$2.74 million $121,278
Apr 27, 11 PM $0.00561
+1.92%
$2.8 million $161,099
Apr 27, 10 PM $0.0055
-0.22%
$2.75 million $120,546
Apr 27, 9 PM $0.00551
+0.32%
$2.76 million $120,762
Apr 27, 8 PM $0.0055
-0.43%
$2.75 million $123,011
Apr 27, 7 PM $0.00552
-0.82%
$2.76 million $123,371
Apr 27, 6 PM $0.00557
+1.74%
$2.78 million $166,876
Apr 27, 5 PM $0.00547
-1.08%
$2.74 million $127,680
Apr 27, 4 PM $0.00553
+0.16%
$2.77 million $128,696
Apr 27, 3 PM $0.00552
-1.31%
$2.76 million $129,255
Apr 27, 2 PM $0.00559
+1.83%
$2.79 million $171,162
Apr 27, 1 PM $0.00549
-0.14%
$2.74 million $130,826
Apr 27, 12 PM $0.00551
+0.90%
$2.75 million $131,400
Apr 27, 11 AM $0.00548
+0.42%
$2.74 million $130,959
Apr 27, 10 AM $0.00545
-0.27%
$2.73 million $131,107
Apr 27, 9 AM $0.00547
+0.50%
$2.73 million $130,648
Apr 27, 8 AM $0.00544
-0.20%
$2.72 million $129,485
Apr 27, 7 AM $0.00545
-2.06%
$2.72 million $128,349
Apr 27, 6 AM $0.00556
-0.52%
$2.78 million $170,475
Apr 27, 5 AM $0.00559
+5.07%
$2.8 million $170,628
Apr 27, 4 AM $0.00532
-1.54%
$2.66 million $170,714
Apr 27, 3 AM $0.00541
-0.01%
$2.7 million $171,786
Apr 27, 2 AM $0.00541
-0.70%
$2.7 million $169,890
Apr 27, 1 AM $0.00544
-3.60%
$2.72 million $169,264
Apr 27, 12 AM $0.00565
+2.21%
$2.82 million $167,452
Apr 26, 11 PM $0.00553
+0.21%
$2.76 million $125,828
Apr 26, 10 PM $0.00551
-1.09%
$2.76 million $163,856