Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.00544
+0.22%
$2.72 million $149,549
May 1, 12 AM $0.00543
-1.08%
$2.72 million $147,821
Apr 30, 11 PM $0.00549
-0.26%
$2.74 million $112,515
Apr 30, 10 PM $0.0055
-0.01%
$2.75 million $112,069
Apr 30, 9 PM $0.0055
-0.40%
$2.75 million $111,445
Apr 30, 8 PM $0.00553
+0.11%
$2.76 million $110,325
Apr 30, 7 PM $0.00552
+0.07%
$2.76 million $109,860
Apr 30, 6 PM $0.00551
+0.09%
$2.76 million $109,795
Apr 30, 5 PM $0.00551
-0.30%
$2.75 million $111,477
Apr 30, 4 PM $0.00552
-0.04%
$2.76 million $111,281
Apr 30, 3 PM $0.00553
+0.00%
$2.76 million $110,837
Apr 30, 2 PM $0.00552
+1.57%
$2.76 million $110,724
Apr 30, 1 PM $0.00543
-1.68%
$2.72 million $146,970
Apr 30, 12 PM $0.00553
+0.18%
$2.76 million $111,504
Apr 30, 11 AM $0.00552
-0.49%
$2.76 million $109,471
Apr 30, 10 AM $0.00554
-0.28%
$2.77 million $144,819
Apr 30, 9 AM $0.00556
+0.81%
$2.78 million $146,044
Apr 30, 8 AM $0.00551
-0.22%
$2.76 million $110,115
Apr 30, 7 AM $0.00553
-0.19%
$2.76 million $147,392
Apr 30, 6 AM $0.00554
+0.34%
$2.77 million $148,621
Apr 30, 5 AM $0.00552
+0.25%
$2.76 million $148,896
Apr 30, 4 AM $0.00551
-0.42%
$2.75 million $149,655
Apr 30, 3 AM $0.00553
+1.35%
$2.76 million $150,616
Apr 30, 2 AM $0.00545
+1.95%
$2.73 million $112,510
Apr 30, 1 AM $0.00535
-0.74%
$2.68 million $150,547
Apr 30, 12 AM $0.00539
+0.05%
$2.69 million $114,716
Apr 29, 11 PM $0.00539
-0.53%
$2.69 million $115,559
Apr 29, 10 PM $0.00542
+0.05%
$2.71 million $115,891
Apr 29, 9 PM $0.00542
+0.47%
$2.71 million $115,883
Apr 29, 8 PM $0.00539
-0.32%
$2.7 million $115,342
Apr 29, 7 PM $0.00539
-0.02%
$2.7 million $116,198
Apr 29, 6 PM $0.00539
-1.83%
$2.7 million $116,936
Apr 29, 5 PM $0.00549
+0.23%
$2.75 million $157,484
Apr 29, 4 PM $0.00548
+1.54%
$2.74 million $159,484
Apr 29, 3 PM $0.0054
-0.40%
$2.7 million $122,801
Apr 29, 2 PM $0.00542
+0.21%
$2.71 million $122,800
Apr 29, 1 PM $0.00541
+0.27%
$2.7 million $124,087
Apr 29, 12 PM $0.00539
-0.16%
$2.7 million $124,844
Apr 29, 11 AM $0.0054
-0.43%
$2.7 million $123,531
Apr 29, 10 AM $0.00542
+0.27%
$2.71 million $122,796
Apr 29, 9 AM $0.00541
-0.82%
$2.71 million $162,456
Apr 29, 8 AM $0.00546
+0.06%
$2.73 million $121,242
Apr 29, 7 AM $0.00544
-0.65%
$2.72 million $120,405
Apr 29, 6 AM $0.00548
+0.26%
$2.74 million $120,225
Apr 29, 5 AM $0.00546
+0.70%
$2.73 million $120,435
Apr 29, 4 AM $0.00543
+0.22%
$2.71 million $120,764
Apr 29, 3 AM $0.00542
-0.22%
$2.71 million $119,679
Apr 29, 2 AM $0.00543
+0.13%
$2.71 million $119,966
Apr 29, 1 AM $0.00542
-0.17%
$2.71 million $119,401
Apr 29, 12 AM $0.00543
-0.51%
$2.72 million $119,633