Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.00544
-0.23%
$2.72 million $102,789
May 3, 2 AM $0.00545
+0.02%
$2.72 million $104,432
May 3, 1 AM $0.00545
-0.11%
$2.72 million $106,690
May 3, 12 AM $0.00545
-0.04%
$2.72 million $107,950
May 2, 11 PM $0.00545
+0.06%
$2.72 million $109,053
May 2, 10 PM $0.00545
-0.24%
$2.72 million $109,814
May 2, 9 PM $0.00545
-0.27%
$2.73 million $111,935
May 2, 8 PM $0.00547
-0.20%
$2.73 million $113,539
May 2, 7 PM $0.00548
+0.18%
$2.74 million $114,045
May 2, 6 PM $0.00547
+0.26%
$2.73 million $115,553
May 2, 5 PM $0.00545
-0.15%
$2.73 million $116,542
May 2, 4 PM $0.00546
-0.34%
$2.73 million $117,090
May 2, 3 PM $0.00548
-1.58%
$2.74 million $117,755
May 2, 2 PM $0.00557
+2.10%
$2.78 million $158,561
May 2, 1 PM $0.00546
-1.15%
$2.73 million $119,452
May 2, 12 PM $0.00549
-0.11%
$2.74 million $119,675
May 2, 11 AM $0.00549
+0.63%
$2.74 million $119,630
May 2, 10 AM $0.00545
-0.36%
$2.73 million $120,444
May 2, 9 AM $0.00547
+0.16%
$2.74 million $120,363
May 2, 8 AM $0.00546
-1.05%
$2.73 million $120,454
May 2, 7 AM $0.00552
+1.95%
$2.76 million $120,667
May 2, 6 AM $0.00542
-0.31%
$2.71 million $158,689
May 2, 5 AM $0.00543
+0.60%
$2.72 million $157,482
May 2, 4 AM $0.0054
-0.28%
$2.7 million $158,296
May 2, 3 AM $0.00542
-1.20%
$2.71 million $157,747
May 2, 2 AM $0.00548
-0.07%
$2.74 million $119,824
May 2, 1 AM $0.00546
-0.02%
$2.73 million $118,854
May 2, 12 AM $0.00551
+0.54%
$2.75 million $118,458
May 1, 11 PM $0.00548
-0.55%
$2.74 million $118,199
May 1, 10 PM $0.00551
-0.01%
$2.75 million $118,448
May 1, 9 PM $0.00551
+0.30%
$2.75 million $119,256
May 1, 8 PM $0.00549
+1.21%
$2.75 million $119,700
May 1, 7 PM $0.00543
-1.83%
$2.71 million $158,373
May 1, 6 PM $0.00553
+0.16%
$2.76 million $119,396
May 1, 5 PM $0.00552
+0.06%
$2.76 million $119,332
May 1, 4 PM $0.00552
-2.17%
$2.76 million $119,058
May 1, 3 PM $0.00564
+2.38%
$2.82 million $155,538
May 1, 2 PM $0.00552
-0.02%
$2.76 million $120,078
May 1, 1 PM $0.00552
+0.23%
$2.76 million $120,022
May 1, 12 PM $0.00551
-0.14%
$2.75 million $119,620
May 1, 11 AM $0.00552
+0.04%
$2.76 million $120,465
May 1, 10 AM $0.00551
+0.06%
$2.75 million $119,993
May 1, 9 AM $0.00551
-0.02%
$2.75 million $119,012
May 1, 8 AM $0.00551
+0.25%
$2.75 million $119,149
May 1, 7 AM $0.00549
+0.02%
$2.75 million $117,807
May 1, 6 AM $0.00551
+0.37%
$2.76 million $116,866
May 1, 5 AM $0.00549
-0.15%
$2.75 million $116,563
May 1, 4 AM $0.0055
+1.16%
$2.75 million $116,069
May 1, 3 AM $0.00544
-1.17%
$2.72 million $150,728
May 1, 2 AM $0.0055
+1.10%
$2.75 million $115,769