Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 AM $0.00575
+2.00%
$2.88 million $149,293
May 5, 4 AM $0.00564
+0.06%
$2.82 million $106,095
May 5, 3 AM $0.00564
+0.38%
$2.82 million $107,862
May 5, 2 AM $0.00562
+1.44%
$2.81 million $108,655
May 5, 1 AM $0.00554
-1.71%
$2.77 million $108,351
May 5, 12 AM $0.00563
+0.24%
$2.82 million $152,513
May 4, 11 PM $0.00562
+1.93%
$2.81 million $153,347
May 4, 10 PM $0.00551
-1.81%
$2.76 million $108,862
May 4, 9 PM $0.00561
+0.44%
$2.81 million $150,086
May 4, 8 PM $0.00559
+0.07%
$2.79 million $147,128
May 4, 7 PM $0.00558
-0.08%
$2.79 million $145,587
May 4, 6 PM $0.00559
+1.46%
$2.79 million $143,285
May 4, 5 PM $0.00551
-1.71%
$2.75 million $103,149
May 4, 4 PM $0.0056
+1.45%
$2.8 million $142,148
May 4, 3 PM $0.00552
+2.60%
$2.76 million $99,428
May 4, 2 PM $0.00538
-2.23%
$2.69 million $139,214
May 4, 1 PM $0.00551
+0.72%
$2.75 million $95,105
May 4, 12 PM $0.00547
-2.20%
$2.73 million $94,320
May 4, 11 AM $0.0056
+0.18%
$2.8 million $132,039
May 4, 10 AM $0.00559
-0.26%
$2.8 million $130,177
May 4, 9 AM $0.00561
+2.27%
$2.8 million $131,843
May 4, 8 AM $0.00548
-0.05%
$2.74 million $91,569
May 4, 7 AM $0.00548
+0.52%
$2.74 million $91,070
May 4, 6 AM $0.00545
-0.28%
$2.73 million $90,699
May 4, 5 AM $0.00547
-0.71%
$2.74 million $90,267
May 4, 4 AM $0.00551
+0.93%
$2.76 million $89,956
May 4, 3 AM $0.00547
-2.42%
$2.74 million $89,109
May 4, 2 AM $0.00561
+0.27%
$2.8 million $128,909
May 4, 1 AM $0.00559
+2.12%
$2.8 million $126,298
May 4, 12 AM $0.00548
+0.02%
$2.74 million $84,538
May 3, 11 PM $0.00547
+0.31%
$2.74 million $83,644
May 3, 10 PM $0.00546
+0.41%
$2.73 million $84,883
May 3, 9 PM $0.00544
-2.28%
$2.72 million $84,219
May 3, 8 PM $0.00556
+0.31%
$2.78 million $127,328
May 3, 7 PM $0.00555
+2.24%
$2.77 million $128,967
May 3, 6 PM $0.00542
-0.04%
$2.71 million $88,485
May 3, 5 PM $0.00543
-0.27%
$2.71 million $89,691
May 3, 4 PM $0.00544
+0.00%
$2.72 million $91,479
May 3, 3 PM $0.00544
-2.83%
$2.72 million $93,213
May 3, 2 PM $0.0056
+0.11%
$2.8 million $135,097
May 3, 1 PM $0.00559
+0.85%
$2.8 million $135,258
May 3, 12 PM $0.00555
-0.64%
$2.77 million $136,992
May 3, 11 AM $0.00558
+0.00%
$2.79 million $138,994
May 3, 10 AM $0.00558
-0.03%
$2.79 million $139,064
May 3, 9 AM $0.00558
+1.86%
$2.79 million $139,127
May 3, 8 AM $0.00548
+0.72%
$2.74 million $98,580
May 3, 7 AM $0.00544
-0.64%
$2.72 million $99,691
May 3, 6 AM $0.00547
+0.58%
$2.74 million $100,360
May 3, 5 AM $0.00544
-0.66%
$2.72 million $101,259
May 3, 4 AM $0.00547
+0.57%
$2.74 million $101,577