Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Singularity Finance Historical Data

SFI Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 7 AM $0.00559
-0.10%
$2.8 million $137,113
May 7, 6 AM $0.0056
-0.13%
$2.8 million $135,484
May 7, 5 AM $0.00561
-0.20%
$2.8 million $134,401
May 7, 4 AM $0.00562
-2.12%
$2.81 million $134,273
May 7, 3 AM $0.00573
+0.93%
$2.86 million $176,130
May 7, 2 AM $0.00568
-0.40%
$2.84 million $175,974
May 7, 1 AM $0.0057
+0.24%
$2.85 million $173,030
May 7, 12 AM $0.00568
-0.72%
$2.84 million $173,146
May 6, 11 PM $0.00572
+1.70%
$2.86 million $173,867
May 6, 10 PM $0.00562
-0.18%
$2.81 million $127,955
May 6, 9 PM $0.00563
-1.50%
$2.81 million $127,572
May 6, 8 PM $0.00571
-0.63%
$2.86 million $169,122
May 6, 7 PM $0.00575
+1.89%
$2.87 million $173,469
May 6, 6 PM $0.00564
-0.20%
$2.82 million $130,576
May 6, 5 PM $0.00565
-1.86%
$2.83 million $130,500
May 6, 4 PM $0.00573
+1.12%
$2.87 million $171,434
May 6, 3 PM $0.00567
+0.53%
$2.83 million $130,062
May 6, 2 PM $0.00564
-0.06%
$2.82 million $131,855
May 6, 1 PM $0.00564
+0.28%
$2.82 million $130,873
May 6, 12 PM $0.00563
-0.15%
$2.81 million $133,651
May 6, 11 AM $0.00564
-0.82%
$2.82 million $131,893
May 6, 10 AM $0.00564
-1.75%
$2.82 million $132,619
May 6, 9 AM $0.00573
+0.41%
$2.86 million $176,012
May 6, 8 AM $0.0057
-0.26%
$2.85 million $175,474
May 6, 7 AM $0.00572
+1.20%
$2.86 million $166,019
May 6, 6 AM $0.00565
+0.55%
$2.82 million $125,483
May 6, 5 AM $0.00562
-0.16%
$2.81 million $123,549
May 6, 4 AM $0.00563
-0.34%
$2.81 million $118,897
May 6, 3 AM $0.00564
-1.23%
$2.82 million $116,911
May 6, 2 AM $0.00572
+0.29%
$2.86 million $158,060
May 6, 1 AM $0.0057
+0.05%
$2.85 million $160,327
May 6, 12 AM $0.0057
-0.03%
$2.85 million $159,814
May 5, 11 PM $0.0057
-0.30%
$2.85 million $158,979
May 5, 10 PM $0.00571
+0.17%
$2.86 million $158,605
May 5, 9 PM $0.00571
+1.55%
$2.85 million $157,745
May 5, 8 PM $0.00562
+0.33%
$2.81 million $113,257
May 5, 7 PM $0.0056
-0.43%
$2.8 million $112,111
May 5, 6 PM $0.00562
+0.23%
$2.81 million $110,962
May 5, 5 PM $0.00561
+0.00%
$2.81 million $108,880
May 5, 4 PM $0.00561
-1.79%
$2.81 million $108,638
May 5, 3 PM $0.00571
-0.49%
$2.86 million $152,254
May 5, 2 PM $0.00574
+2.51%
$2.87 million $150,611
May 5, 1 PM $0.0056
-0.12%
$2.8 million $151,100
May 5, 12 PM $0.0056
-1.98%
$2.8 million $106,151
May 5, 11 AM $0.00571
+0.44%
$2.86 million $149,846
May 5, 10 AM $0.00569
-1.18%
$2.84 million $150,215
May 5, 9 AM $0.00574
+1.97%
$2.87 million $148,775
May 5, 8 AM $0.0056
-0.08%
$2.8 million $104,033
May 5, 7 AM $0.00561
+1.61%
$2.8 million $103,326
May 5, 6 AM $0.00555
-3.55%
$2.77 million $146,083