Singularity Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.00552
+0.25%
$ 2.76 million $ 148,896
Apr 30, 4 AM $ 0.00551
-0.42%
$ 2.75 million $ 149,655
Apr 30, 3 AM $ 0.00553
+1.35%
$ 2.76 million $ 150,616
Apr 30, 2 AM $ 0.00545
+1.95%
$ 2.73 million $ 112,510
Apr 30, 1 AM $ 0.00535
-0.74%
$ 2.68 million $ 150,547
Apr 30, 12 AM $ 0.00539
+0.05%
$ 2.69 million $ 114,716
Apr 29, 11 PM $ 0.00539
-0.53%
$ 2.69 million $ 115,559
Apr 29, 10 PM $ 0.00542
+0.05%
$ 2.71 million $ 115,891
Apr 29, 9 PM $ 0.00542
+0.47%
$ 2.71 million $ 115,883
Apr 29, 8 PM $ 0.00539
-0.32%
$ 2.7 million $ 115,342
Apr 29, 7 PM $ 0.00539
-0.02%
$ 2.7 million $ 116,198
Apr 29, 6 PM $ 0.00539
-1.83%
$ 2.7 million $ 116,936
Apr 29, 5 PM $ 0.00549
+0.23%
$ 2.75 million $ 157,484
Apr 29, 4 PM $ 0.00548
+1.54%
$ 2.74 million $ 159,484
Apr 29, 3 PM $ 0.0054
-0.40%
$ 2.7 million $ 122,801
Apr 29, 2 PM $ 0.00542
+0.21%
$ 2.71 million $ 122,800
Apr 29, 1 PM $ 0.00541
+0.27%
$ 2.7 million $ 124,087
Apr 29, 12 PM $ 0.00539
-0.16%
$ 2.7 million $ 124,844
Apr 29, 11 AM $ 0.0054
-0.43%
$ 2.7 million $ 123,531
Apr 29, 10 AM $ 0.00542
+0.27%
$ 2.71 million $ 122,796
Apr 29, 9 AM $ 0.00541
-0.82%
$ 2.71 million $ 162,456
Apr 29, 8 AM $ 0.00546
+0.06%
$ 2.73 million $ 121,242
Apr 29, 7 AM $ 0.00544
-0.65%
$ 2.72 million $ 120,405
Apr 29, 6 AM $ 0.00548
+0.26%
$ 2.74 million $ 120,225
Apr 29, 5 AM $ 0.00546
+0.70%
$ 2.73 million $ 120,435
Apr 29, 4 AM $ 0.00543
+0.22%
$ 2.71 million $ 120,764
Apr 29, 3 AM $ 0.00542
-0.22%
$ 2.71 million $ 119,679
Apr 29, 2 AM $ 0.00543
+0.13%
$ 2.71 million $ 119,966
Apr 29, 1 AM $ 0.00542
-0.17%
$ 2.71 million $ 119,401
Apr 29, 12 AM $ 0.00543
-0.51%
$ 2.72 million $ 119,633
Apr 28, 11 PM $ 0.00546
+0.77%
$ 2.73 million $ 119,864
Apr 28, 10 PM $ 0.00542
-0.29%
$ 2.71 million $ 120,812
Apr 28, 9 PM $ 0.00543
-1.52%
$ 2.72 million $ 120,698
Apr 28, 8 PM $ 0.00551
+0.07%
$ 2.76 million $ 121,241
Apr 28, 7 PM $ 0.00549
-1.72%
$ 2.74 million $ 120,635
Apr 28, 6 PM $ 0.00559
+1.14%
$ 2.79 million $ 159,233
Apr 28, 5 PM $ 0.00552
-1.65%
$ 2.76 million $ 116,729
Apr 28, 4 PM $ 0.00561
+0.52%
$ 2.81 million $ 153,030
Apr 28, 3 PM $ 0.00559
+0.65%
$ 2.79 million $ 152,569
Apr 28, 2 PM $ 0.00555
-0.36%
$ 2.77 million $ 153,042
Apr 28, 1 PM $ 0.00557
-0.28%
$ 2.79 million $ 153,018
Apr 28, 12 PM $ 0.00559
+0.57%
$ 2.79 million $ 152,871
Apr 28, 11 AM $ 0.00555
-0.83%
$ 2.78 million $ 155,172
Apr 28, 10 AM $ 0.0056
+0.57%
$ 2.8 million $ 156,093
Apr 28, 9 AM $ 0.00557
+0.05%
$ 2.78 million $ 156,397
Apr 28, 8 AM $ 0.00557
+1.28%
$ 2.78 million $ 158,183
Apr 28, 7 AM $ 0.0055
+0.60%
$ 2.75 million $ 121,434
Apr 28, 6 AM $ 0.00546
+0.37%
$ 2.73 million $ 121,982
Apr 28, 5 AM $ 0.00544
-0.88%
$ 2.72 million $ 122,143
Apr 28, 4 AM $ 0.00549
+0.52%
$ 2.75 million $ 122,477