Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Singularity Finance Historical Data

SFI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $0.00601
-0.18%
$3 million $171,417
May 9, 8 AM $0.00602
-1.40%
$3.01 million $146,714
May 9, 7 AM $0.0061
+2.23%
$3.05 million $188,500
May 9, 6 AM $0.00597
-0.83%
$2.98 million $149,657
May 9, 5 AM $0.00602
+0.23%
$3.01 million $152,223
May 9, 4 AM $0.00601
-0.83%
$3 million $152,649
May 9, 3 AM $0.00606
+0.11%
$3.03 million $190,702
May 9, 2 AM $0.00602
+2.94%
$3.01 million $199,548
May 9, 1 AM $0.00585
+0.21%
$2.92 million $201,001
May 9, 12 AM $0.00584
-0.53%
$2.92 million $200,865
May 8, 11 PM $0.00592
-1.88%
$2.96 million $161,580
May 8, 10 PM $0.00603
-0.65%
$3.02 million $160,064
May 8, 9 PM $0.00607
+5.59%
$3.04 million $148,799
May 8, 8 PM $0.00575
-1.38%
$2.88 million $154,362
May 8, 7 PM $0.00583
+0.39%
$2.92 million $153,356
May 8, 6 PM $0.00581
-0.55%
$2.9 million $150,788
May 8, 5 PM $0.00584
+2.78%
$2.92 million $149,856
May 8, 4 PM $0.00568
+0.96%
$2.84 million $148,946
May 8, 3 PM $0.00563
-0.34%
$2.81 million $148,112
May 8, 2 PM $0.00565
+0.55%
$2.82 million $146,812
May 8, 1 PM $0.00562
-2.79%
$2.81 million $144,516
May 8, 12 PM $0.00578
+0.65%
$2.89 million $180,149
May 8, 11 AM $0.00574
+0.26%
$2.87 million $183,261
May 8, 10 AM $0.00573
+1.30%
$2.86 million $180,774
May 8, 9 AM $0.00566
+0.37%
$2.83 million $136,410
May 8, 8 AM $0.00564
-0.18%
$2.82 million $179,395
May 8, 7 AM $0.00564
+0.46%
$2.82 million $136,971
May 8, 6 AM $0.00562
-0.27%
$2.81 million $137,034
May 8, 5 AM $0.00564
+0.26%
$2.82 million $135,477
May 8, 4 AM $0.00562
+0.21%
$2.81 million $136,479
May 8, 3 AM $0.00561
+0.45%
$2.81 million $135,264
May 8, 2 AM $0.00559
+0.27%
$2.79 million $126,912
May 8, 1 AM $0.00557
-0.36%
$2.79 million $126,939
May 8, 12 AM $0.00559
-0.01%
$2.8 million $126,582
May 7, 11 PM $0.00559
-1.84%
$2.8 million $126,845
May 7, 10 PM $0.0057
+2.19%
$2.85 million $164,879
May 7, 9 PM $0.00558
-0.34%
$2.79 million $123,454
May 7, 8 PM $0.0056
+0.46%
$2.8 million $123,889
May 7, 7 PM $0.00557
+1.06%
$2.79 million $124,974
May 7, 6 PM $0.00551
-2.09%
$2.76 million $169,165
May 7, 5 PM $0.0056
-1.83%
$2.8 million $128,420
May 7, 4 PM $0.00571
+1.30%
$2.85 million $170,343
May 7, 3 PM $0.00563
+0.42%
$2.82 million $133,768
May 7, 2 PM $0.00561
+0.22%
$2.81 million $134,160
May 7, 1 PM $0.0056
+0.29%
$2.8 million $134,879
May 7, 12 PM $0.00558
-0.75%
$2.79 million $132,960
May 7, 11 AM $0.00563
+0.65%
$2.81 million $134,499
May 7, 10 AM $0.00559
-1.67%
$2.79 million $133,322
May 7, 9 AM $0.00568
+0.52%
$2.84 million $172,973
May 7, 8 AM $0.00565
+1.12%
$2.83 million $128,284