Singularity Finance Historical Data

SFI Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00552
+1.95%
$ 2.76 million $ 120,667
May 2, 6 AM $ 0.00542
-0.31%
$ 2.71 million $ 158,689
May 2, 5 AM $ 0.00543
+0.60%
$ 2.72 million $ 157,482
May 2, 4 AM $ 0.0054
-0.28%
$ 2.7 million $ 158,296
May 2, 3 AM $ 0.00542
-1.20%
$ 2.71 million $ 157,747
May 2, 2 AM $ 0.00548
-0.07%
$ 2.74 million $ 119,824
May 2, 1 AM $ 0.00546
-0.02%
$ 2.73 million $ 118,854
May 2, 12 AM $ 0.00551
+0.54%
$ 2.75 million $ 118,458
May 1, 11 PM $ 0.00548
-0.55%
$ 2.74 million $ 118,199
May 1, 10 PM $ 0.00551
-0.01%
$ 2.75 million $ 118,448
May 1, 9 PM $ 0.00551
+0.30%
$ 2.75 million $ 119,256
May 1, 8 PM $ 0.00549
+1.21%
$ 2.75 million $ 119,700
May 1, 7 PM $ 0.00543
-1.83%
$ 2.71 million $ 158,373
May 1, 6 PM $ 0.00553
+0.16%
$ 2.76 million $ 119,396
May 1, 5 PM $ 0.00552
+0.06%
$ 2.76 million $ 119,332
May 1, 4 PM $ 0.00552
-2.17%
$ 2.76 million $ 119,058
May 1, 3 PM $ 0.00564
+2.38%
$ 2.82 million $ 155,538
May 1, 2 PM $ 0.00552
-0.02%
$ 2.76 million $ 120,078
May 1, 1 PM $ 0.00552
+0.23%
$ 2.76 million $ 120,022
May 1, 12 PM $ 0.00551
-0.14%
$ 2.75 million $ 119,620
May 1, 11 AM $ 0.00552
+0.04%
$ 2.76 million $ 120,465
May 1, 10 AM $ 0.00551
+0.06%
$ 2.75 million $ 119,993
May 1, 9 AM $ 0.00551
-0.02%
$ 2.75 million $ 119,012
May 1, 8 AM $ 0.00551
+0.25%
$ 2.75 million $ 119,149
May 1, 7 AM $ 0.00549
+0.02%
$ 2.75 million $ 117,807
May 1, 6 AM $ 0.00551
+0.37%
$ 2.76 million $ 116,866
May 1, 5 AM $ 0.00549
-0.15%
$ 2.75 million $ 116,563
May 1, 4 AM $ 0.0055
+1.16%
$ 2.75 million $ 116,069
May 1, 3 AM $ 0.00544
-1.17%
$ 2.72 million $ 150,728
May 1, 2 AM $ 0.0055
+1.10%
$ 2.75 million $ 115,769
May 1, 1 AM $ 0.00544
+0.22%
$ 2.72 million $ 149,549
May 1, 12 AM $ 0.00543
-1.08%
$ 2.72 million $ 147,821
Apr 30, 11 PM $ 0.00549
-0.26%
$ 2.74 million $ 112,515
Apr 30, 10 PM $ 0.0055
-0.01%
$ 2.75 million $ 112,069
Apr 30, 9 PM $ 0.0055
-0.40%
$ 2.75 million $ 111,445
Apr 30, 8 PM $ 0.00553
+0.11%
$ 2.76 million $ 110,325
Apr 30, 7 PM $ 0.00552
+0.07%
$ 2.76 million $ 109,860
Apr 30, 6 PM $ 0.00551
+0.09%
$ 2.76 million $ 109,795
Apr 30, 5 PM $ 0.00551
-0.30%
$ 2.75 million $ 111,477
Apr 30, 4 PM $ 0.00552
-0.04%
$ 2.76 million $ 111,281
Apr 30, 3 PM $ 0.00553
+0.00%
$ 2.76 million $ 110,837
Apr 30, 2 PM $ 0.00552
+1.57%
$ 2.76 million $ 110,724
Apr 30, 1 PM $ 0.00543
-1.68%
$ 2.72 million $ 146,970
Apr 30, 12 PM $ 0.00553
+0.18%
$ 2.76 million $ 111,504
Apr 30, 11 AM $ 0.00552
-0.49%
$ 2.76 million $ 109,471
Apr 30, 10 AM $ 0.00554
-0.28%
$ 2.77 million $ 144,819
Apr 30, 9 AM $ 0.00556
+0.81%
$ 2.78 million $ 146,044
Apr 30, 8 AM $ 0.00551
-0.22%
$ 2.76 million $ 110,115
Apr 30, 7 AM $ 0.00553
-0.19%
$ 2.76 million $ 147,392
Apr 30, 6 AM $ 0.00554
+0.34%
$ 2.77 million $ 148,621