Coinranking
Singularity Finance Historical Data
SFI
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 11 AM | $0.006 | -0.31% | ||
| May 11, 10 AM | $0.00602 | +0.09% | ||
| May 11, 9 AM | $0.00601 | -0.10% | ||
| May 11, 8 AM | $0.00602 | +0.22% | ||
| May 11, 7 AM | $0.006 | -0.13% | ||
| May 11, 6 AM | $0.00601 | -0.28% | ||
| May 11, 5 AM | $0.00602 | +0.22% | ||
| May 11, 4 AM | $0.00601 | +0.46% | ||
| May 11, 3 AM | $0.00598 | -0.46% | ||
| May 11, 2 AM | $0.00601 | -2.49% | ||
| May 11, 1 AM | $0.00616 | +0.42% | ||
| May 11, 12 AM | $0.00613 | -0.68% | ||
| May 10, 11 PM | $0.00618 | +0.17% | ||
| May 10, 10 PM | $0.00617 | +1.32% | ||
| May 10, 9 PM | $0.00609 | -0.42% | ||
| May 10, 8 PM | $0.00611 | +5.26% | ||
| May 10, 7 PM | $0.0058 | -0.02% | ||
| May 10, 6 PM | $0.0058 | -0.57% | ||
| May 10, 5 PM | $0.00584 | -2.46% | ||
| May 10, 4 PM | $0.00598 | -0.03% | ||
| May 10, 3 PM | $0.00599 | +0.29% | ||
| May 10, 2 PM | $0.00597 | +0.27% | ||
| May 10, 1 PM | $0.00595 | -0.04% | ||
| May 10, 12 PM | $0.00596 | -0.04% | ||
| May 10, 11 AM | $0.00596 | -0.55% | ||
| May 10, 10 AM | $0.00599 | +0.49% | ||
| May 10, 9 AM | $0.00596 | -0.20% | ||
| May 10, 8 AM | $0.00597 | +0.03% | ||
| May 10, 7 AM | $0.00597 | +0.09% | ||
| May 10, 6 AM | $0.00596 | +0.05% | ||
| May 10, 5 AM | $0.00596 | +0.15% | ||
| May 10, 4 AM | $0.00595 | -0.58% | ||
| May 10, 3 AM | $0.00599 | -0.01% | ||
| May 10, 2 AM | $0.00599 | +0.67% | ||
| May 10, 1 AM | $0.00595 | +0.08% | ||
| May 10, 12 AM | $0.00594 | -0.71% | ||
| May 9, 11 PM | $0.00599 | -0.04% | ||
| May 9, 10 PM | $0.00599 | +0.74% | ||
| May 9, 9 PM | $0.00594 | -0.38% | ||
| May 9, 8 PM | $0.00597 | -0.90% | ||
| May 9, 7 PM | $0.00602 | +0.59% | ||
| May 9, 6 PM | $0.00599 | -1.66% | ||
| May 9, 5 PM | $0.00609 | +2.14% | ||
| May 9, 4 PM | $0.00599 | +0.54% | ||
| May 9, 3 PM | $0.00596 | -0.64% | ||
| May 9, 2 PM | $0.00595 | -0.78% | ||
| May 9, 1 PM | $0.00598 | -0.56% | ||
| May 9, 12 PM | $0.00602 | -0.42% | ||
| May 9, 11 AM | $0.00604 | -1.97% | ||
| May 9, 10 AM | $0.00616 | +2.61% | ||