Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Singularity Finance Historical Data

SFI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 PM $0.00607
-0.01%
$3.03 million $79,958
May 13, 12 PM $0.00606
-2.48%
$3.03 million $77,451
May 13, 11 AM $0.00622
+0.95%
$3.11 million $119,597
May 13, 10 AM $0.00616
+3.73%
$3.08 million $119,825
May 13, 9 AM $0.00594
+0.03%
$2.97 million $75,671
May 13, 8 AM $0.00594
-0.18%
$2.97 million $72,476
May 13, 7 AM $0.00596
+0.34%
$2.98 million $72,269
May 13, 6 AM $0.00594
+0.02%
$2.97 million $73,618
May 13, 5 AM $0.00593
-0.41%
$2.97 million $75,714
May 13, 4 AM $0.00594
+0.02%
$2.97 million $78,056
May 13, 3 AM $0.00594
+0.08%
$2.97 million $83,688
May 13, 2 AM $0.00593
-0.08%
$2.97 million $85,476
May 13, 1 AM $0.00594
+0.49%
$2.97 million $86,559
May 13, 12 AM $0.00591
-0.11%
$2.95 million $87,842
May 12, 11 PM $0.00591
+0.10%
$2.96 million $90,171
May 12, 10 PM $0.00591
+0.23%
$2.95 million $93,307
May 12, 9 PM $0.00589
-0.19%
$2.95 million $95,801
May 12, 8 PM $0.0059
+1.16%
$2.95 million $99,167
May 12, 7 PM $0.00584
+0.13%
$2.92 million $142,969
May 12, 6 PM $0.00583
+0.24%
$2.91 million $146,524
May 12, 5 PM $0.00582
-1.71%
$2.91 million $149,769
May 12, 4 PM $0.00592
+1.63%
$2.96 million $110,515
May 12, 3 PM $0.00582
-1.77%
$2.91 million $153,504
May 12, 2 PM $0.00593
+0.17%
$2.96 million $115,024
May 12, 1 PM $0.00592
-0.31%
$2.96 million $117,116
May 12, 12 PM $0.00594
+0.85%
$2.97 million $119,550
May 12, 11 AM $0.00589
-1.81%
$2.94 million $118,368
May 12, 10 AM $0.00599
+1.70%
$3 million $158,635
May 12, 9 AM $0.00589
+0.46%
$2.95 million $122,813
May 12, 8 AM $0.00587
+1.68%
$2.93 million $124,674
May 12, 7 AM $0.00577
-2.29%
$2.89 million $165,736
May 12, 6 AM $0.00591
+0.16%
$2.95 million $123,386
May 12, 5 AM $0.0059
+0.05%
$2.95 million $120,806
May 12, 4 AM $0.00589
+0.01%
$2.95 million $118,698
May 12, 3 AM $0.00589
+0.10%
$2.94 million $113,152
May 12, 2 AM $0.00588
-0.26%
$2.94 million $111,523
May 12, 1 AM $0.00589
-0.34%
$2.95 million $109,340
May 12, 12 AM $0.00593
+0.20%
$2.96 million $107,776
May 11, 11 PM $0.00592
+0.12%
$2.96 million $105,777
May 11, 10 PM $0.00591
-0.64%
$2.95 million $102,542
May 11, 9 PM $0.00595
+0.27%
$2.97 million $99,290
May 11, 8 PM $0.00593
-2.12%
$2.97 million $96,784
May 11, 7 PM $0.00606
+1.24%
$3.03 million $135,816
May 11, 6 PM $0.00599
-0.30%
$2.99 million $92,576
May 11, 5 PM $0.006
+0.72%
$3 million $89,699
May 11, 4 PM $0.00596
-0.47%
$2.98 million $87,615
May 11, 3 PM $0.00599
-0.11%
$2.99 million $84,101
May 11, 2 PM $0.006
-0.03%
$3 million $80,913
May 11, 1 PM $0.006
-0.14%
$3 million $77,791
May 11, 12 PM $0.00601
+0.18%
$3 million $75,049